New Limit Historical Data

New Limit
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0₅46
+3.89%
$ 4,600 $ 2,001
Apr 10, 7 PM $ 0.0₅327
+0.00%
$ 3,271 $ 0
Apr 8, 4 PM $ 0.0₅308
+0.00%
$ 3,078 $ 3
Mar 18, 3 PM $ 0.0₅359
+8.01%
$ 3,590 $ 1,387
Mar 13, 1 AM $ 0.0₅263
+0.00%
$ 2,633 $ 61
Mar 12, 11 PM $ 0.0₅259
+0.87%
$ 2,585 $ 60
Mar 12, 10 PM $ 0.0₅257
+0.19%
$ 2,566 $ 59
Mar 12, 9 PM $ 0.0₅256
-2.80%
$ 2,559 $ 59
Mar 12, 8 PM $ 0.0₅264
-0.22%
$ 2,637 $ 30
Mar 12, 7 PM $ 0.0₅264
+0.83%
$ 2,642 $ 30
Mar 12, 6 PM $ 0.0₅262
-0.38%
$ 2,621 $ 30
Mar 12, 5 PM $ 0.0₅263
-0.33%
$ 2,634 $ 30
Mar 12, 4 PM $ 0.0₅264
+2.63%
$ 2,644 $ 30
Mar 7, 2 PM $ 0.0₅245
-0.37%
$ 2,453 $ 13
Mar 7, 1 PM $ 0.0₅246
+0.03%
$ 2,463 $ 13
Mar 7, 12 PM $ 0.0₅247
+0.03%
$ 2,471 $ 13
Mar 5, 7 AM $ 0.0₅26
+0.00%
$ 2,604 $ 0
Mar 5, 6 AM $ 0.0₅253
-0.78%
$ 2,527 $ 0
Mar 4, 11 PM $ 0.0₅264
-0.30%
$ 2,643 $ 0
Mar 1, 9 AM $ 0.0₅248
-0.59%
$ 2,476 $ 1,504
Mar 1, 8 AM $ 0.0₅249
+0.00%
$ 2,492 $ 1,515
Mar 1, 7 AM $ 0.0₅248
+0.00%
$ 2,482 $ 1,516
Mar 1, 5 AM $ 0.0₅25
+0.00%
$ 2,505 $ 1,523
Mar 1, 4 AM $ 0.0₅251
-0.48%
$ 2,513 $ 1,524
Feb 28, 8 PM $ 0.0₅388
+0.00%
$ 3,876 $ 389
Feb 25, 7 PM $ 0.0₅257
+0.00%
$ 2,573 $ 0
Feb 25, 5 PM $ 0.0₅257
+0.00%
$ 2,573 $ 0
Feb 15, 8 PM $ 0.0₅248
+0.48%
$ 2,475 $ 0
Feb 15, 7 PM $ 0.0₅249
+0.00%
$ 2,494 $ 0
Feb 15, 6 PM $ 0.0₅251
-1.36%
$ 2,507 $ 0
Feb 10, 8 PM $ 0.0₅255
-0.44%
$ 2,555 $ 2,457
Feb 10, 7 PM $ 0.0₅255
-0.70%
$ 2,549 $ 2,468
Feb 5, 1 AM $ 0.0₅274
+0.00%
$ 2,744 $ 11,792
Feb 5, 12 AM $ 0.0₅274
+0.00%
$ 2,745 $ 11,700
Feb 4, 10 PM $ 0.0₅275
-0.15%
$ 2,755 $ 11,637
Feb 4, 9 PM $ 0.0₅275
-8.91%
$ 2,754 $ 11,654
Feb 4, 4 PM $ 0.0₅274
+0.58%
$ 2,740 $ 11,397
Feb 4, 3 PM $ 0.0₅286
-5.08%
$ 2,863 $ 11,486
Feb 4, 2 PM $ 0.0₅299
-8.62%
$ 2,991 $ 11,567
Feb 4, 12 PM $ 0.0₅29
+0.00%
$ 2,903 $ 8,796
Feb 3, 7 PM $ 0.0₅366
+34.94%
$ 3,661 $ 17,993
Feb 2, 12 AM $ 0.0₅288
+0.00%
$ 2,883 $ 69
Feb 1, 11 PM $ 0.0₅284
+0.00%
$ 2,835 $ 69
Feb 1, 1 AM $ 0.0₅328
+0.00%
$ 3,279 $ 150
Jan 31, 11 AM $ 0.0₅372
+0.00%
$ 3,719 $ 86
Jan 31, 10 AM $ 0.0₅373
+0.00%
$ 3,727 $ 82
Jan 31, 9 AM $ 0.0₅374
+0.00%
$ 3,740 $ 81
Jan 31, 8 AM $ 0.0₅383
+0.00%
$ 3,835 $ 45
Jan 29, 5 AM $ 0.0₅442
-3.50%
$ 4,416 $ 5
Jan 28, 3 PM $ 0.0₅463
-0.33%
$ 4,629 $ 141
Download