SLERF AI Historical Data

SLERFAI
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000397
+1.12%
$ -- $ 219,801
Jun 17 $ 0.000401
-3.54%
$ 196,090 $ 341,045
Jun 10 $ 0.000409
-3.77%
$ 207,581 $ 343,826
Jun 3 $ 0.000422
-2.65%
$ 212,420 $ 366,151
May 27 $ 0.000434
-1.08%
$ 216,972 $ 430,885
May 20 $ 0.00043
+22.05%
$ 219,334 $ 363,014
May 13 $ 0.000358
+6.59%
$ 176,175 $ 291,711
May 6 $ 0.000334
-7.46%
$ 167,993 $ 289,996
Apr 29 $ 0.000358
-4.40%
$ 180,323 $ 298,396
Apr 22 $ 0.000374
+3.67%
$ 186,873 $ 309,289
Apr 15 $ 0.000361
-0.05%
$ 180,412 $ 298,566
Apr 8 $ 0.000346
-12.63%
$ 180,740 $ 331,919
Apr 1 $ 0.000385
-7.86%
$ 197,976 $ 325,331
Mar 25 $ 0.000402
-63.13%
$ 208,780 $ 374,205
Download