SLERF AI Historical Data

SLERFAI
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000397
+2.62%
$ -- $ 55,978
Jun 26, 2024 $ 0.000386
-0.77%
$ 193,090 $ 54,516
Jun 25, 2024 $ 0.000389
+1.30%
$ 194,635 $ 54,953
Jun 24, 2024 $ 0.000385
-1.81%
$ 192,513 $ 54,354
Jun 23, 2024 $ 0.000392
-2.13%
$ 196,090 $ 55,363
Jun 22, 2024 $ 0.000401
-0.62%
$ 200,388 $ 56,577
Jun 21, 2024 $ 0.000403
+0.13%
$ 201,581 $ 56,914
Jun 20, 2024 $ 0.000403
-1.30%
$ 201,428 $ 56,871
Jun 19, 2024 $ 0.000408
+2.08%
$ 203,825 $ 57,547
Jun 18, 2024 $ 0.000399
-0.90%
$ 199,466 $ 56,317
Jun 17, 2024 $ 0.000402
-3.13%
$ 201,247 $ 56,820
Jun 16, 2024 $ 0.000415
+1.49%
$ 207,581 $ 58,608
Jun 15, 2024 $ 0.000409
+2.42%
$ 204,429 $ 57,718
Jun 14, 2024 $ 0.000399
+0.34%
$ 199,594 $ 56,353
Jun 13, 2024 $ 0.000398
-2.59%
$ 198,796 $ 56,127
Jun 12, 2024 $ 0.000408
+1.79%
$ 204,122 $ 57,631
Jun 11, 2024 $ 0.000401
-4.59%
$ 200,604 $ 56,638
Jun 10, 2024 $ 0.00042
-1.03%
$ 210,241 $ 59,359
Jun 9, 2024 $ 0.000425
+0.67%
$ 212,420 $ 59,974
Jun 8, 2024 $ 0.000422
+0.13%
$ 211,091 $ 59,599
Jun 7, 2024 $ 0.000422
-3.47%
$ 210,919 $ 59,550
Jun 6, 2024 $ 0.000437
-1.36%
$ 218,542 $ 61,702
Jun 5, 2024 $ 0.000444
+1.52%
$ 221,775 $ 62,615
Jun 4, 2024 $ 0.000437
+1.24%
$ 218,600 $ 61,719
Jun 3, 2024 $ 0.000432
-0.41%
$ 215,931 $ 60,965
Jun 2, 2024 $ 0.000434
-0.80%
$ 216,972 $ 61,259
Jun 1, 2024 $ 0.000437
+1.40%
$ 218,730 $ 61,756
May 31, 2024 $ 0.000432
+0.45%
$ 215,809 $ 60,931
May 30, 2024 $ 0.00043
-0.46%
$ 214,956 $ 60,690
May 29, 2024 $ 0.000432
-1.95%
$ 216,016 $ 60,989
May 28, 2024 $ 0.000441
-1.32%
$ 220,275 $ 62,192
May 27, 2024 $ 0.000447
+1.84%
$ 223,377 $ 63,068
May 26, 2024 $ 0.000439
+2.04%
$ 219,334 $ 61,926
May 25, 2024 $ 0.00043
+0.59%
$ 214,958 $ 60,691
May 24, 2024 $ 0.000427
-1.36%
$ 213,675 $ 60,328
May 23, 2024 $ 0.000432
+0.74%
$ 215,955 $ 60,972
May 22, 2024 $ 0.000429
-1.29%
$ 214,449 $ 60,547
May 21, 2024 $ 0.000435
+3.50%
$ 217,288 $ 61,349
May 20, 2024 $ 0.000419
+18.90%
$ 209,420 $ 59,127
May 19, 2024 $ 0.000352
-1.61%
$ 176,175 $ 49,741
May 18, 2024 $ 0.000358
+0.95%
$ 178,943 $ 50,522
May 17, 2024 $ 0.000355
+5.05%
$ 177,339 $ 50,069
May 16, 2024 $ 0.000338
-2.97%
$ 168,818 $ 47,664
May 15, 2024 $ 0.000348
+5.28%
$ 173,921 $ 49,104
May 14, 2024 $ 0.00033
-2.32%
$ 165,180 $ 46,637
May 13, 2024 $ 0.000338
+0.67%
$ 169,002 $ 47,715
May 12, 2024 $ 0.000336
+0.66%
$ 167,993 $ 47,431
May 11, 2024 $ 0.000334
-0.01%
$ 166,768 $ 47,085
May 10, 2024 $ 0.000334
-4.26%
$ 166,822 $ 47,100
May 9, 2024 $ 0.000349
+2.19%
$ 174,290 $ 49,209
Download