1984 Historical Data

1984
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅645
+0.00%
$ 6,450 $ 189
Yesterday, at 12 AM $ 0.0₅645
+0.00%
$ 6,450 $ 189
Yesterday, at 7 AM $ 0.0₅621
+0.00%
$ 6,213 $ 206
Apr 18, 11 PM $ 0.0₅592
+9.26%
$ 5,923 $ 143
Mar 31, 6 AM $ 0.0₅64
+0.00%
$ 6,399 $ 573
Mar 31, 5 AM $ 0.0₅625
+3.16%
$ 6,251 $ 410
Mar 30, 7 PM $ 0.0₅649
-11.36%
$ 6,489 $ 346
Mar 29, 7 PM $ 0.0₅737
+0.00%
$ 7,368 $ 426
Mar 29, 1 PM $ 0.0₅718
+0.00%
$ 7,184 $ 405
Mar 28, 9 PM $ 0.0₅656
+0.00%
$ 6,561 $ 84
Mar 20, 12 PM $ 0.0₅75
+0.00%
$ 7,502 $ 112
Mar 18, 8 PM $ 0.0₅692
-8.61%
$ 6,921 $ 1,069
Mar 18, 4 PM $ 0.0₅718
+0.00%
$ 7,178 $ 400
Mar 18, 3 PM $ 0.0₅746
-9.47%
$ 7,459 $ 286
Mar 18, 1 PM $ 0.0₅825
-0.65%
$ 8,245 $ 224
Mar 18, 12 PM $ 0.0₅836
+2.57%
$ 8,358 $ 221
Mar 17, 8 PM $ 0.0₅735
+0.00%
$ 7,350 $ 441
Mar 17, 6 AM $ 0.0₅758
+0.00%
$ -- $ 304
Mar 17, 5 AM $ 0.0₅759
-1.49%
$ 7,587 $ 302
Mar 17, 4 AM $ 0.0₅765
+0.00%
$ 7,650 $ 21
Mar 16, 1 PM $ 0.0₅797
+0.00%
$ 7,974 $ 147
Mar 13, 3 AM $ 0.0₅866
-1.21%
$ 8,663 $ 37
Mar 12, 8 PM $ 0.0₅793
+0.00%
$ 7,933 $ 1,267
Mar 12, 4 PM $ 0.0₅766
+0.00%
$ 7,664 $ 1,196
Mar 12, 3 PM $ 0.0₅803
-4.49%
$ 8,027 $ 1,180
Mar 12, 1 PM $ 0.0₅832
-5.59%
$ 8,323 $ 1,097
Mar 12, 12 PM $ 0.0₅877
-5.02%
$ 8,771 $ 1,021
Mar 12, 11 AM $ 0.0₅876
-3.43%
$ 8,758 $ 897
Mar 12, 10 AM $ 0.0₅943
+20.71%
$ 9,428 $ 603
Mar 12, 7 AM $ 0.0₅74
+0.00%
$ 7,396 $ 255
Mar 12, 4 AM $ 0.0₅737
+0.00%
$ 7,374 $ 248
Mar 11, 5 PM $ 0.0₅782
+0.00%
$ 7,819 $ 247
Mar 11, 12 PM $ 0.0₅767
+0.00%
$ -- $ 146
Mar 11, 10 AM $ 0.0₅776
+0.00%
$ -- $ 107
Mar 10, 10 PM $ 0.0₅769
+0.24%
$ 7,693 $ 453
Mar 10, 9 PM $ 0.0₅88
+0.00%
$ 8,796 $ 431
Mar 10, 5 PM $ 0.0₅946
+0.06%
$ 9,458 $ 153
Mar 10, 2 PM $ 0.0₅939
+0.47%
$ 9,389 $ 136
Mar 10, 11 AM $ 0.0₅938
+0.33%
$ 9,379 $ 42
Mar 9, 3 PM $ 0.0₅885
-1.23%
$ 8,846 $ 255
Mar 9, 2 PM $ 0.0₅912
-3.19%
$ 9,115 $ 225
Mar 9, 11 AM $ 0.0₅905
+0.00%
$ 9,053 $ 105
Mar 9, 10 AM $ 0.0₅912
-0.58%
$ 9,118 $ 62
Mar 9, 7 AM $ 0.0₅904
+0.00%
$ 9,039 $ 494
Mar 9, 5 AM $ 0.0₅808
-0.74%
$ 8,077 $ 442
Mar 9, 4 AM $ 0.0₅924
-1.05%
$ 9,238 $ 399
Mar 9, 12 AM $ 0.0₅959
-0.48%
$ 9,586 $ 2,606
Mar 8, 11 PM $ 0.0₅976
-4.63%
$ 9,757 $ 2,574
Mar 8, 8 PM $ 0.0000105
-6.07%
$ 10,490 $ 2,610
Mar 8, 10 AM $ 0.0₅988
-1.17%
$ 9,881 $ 2,252
Download