1984 Historical Data

1984
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅458
+0.00%
$ 4,582 $ 373
Yesterday, at 11 PM $ 0.0₅458
+0.00%
$ 4,582 $ 373
Yesterday, at 6 PM $ 0.0₅452
+0.00%
$ 4,518 $ 581
Yesterday, at 4 PM $ 0.0₅439
+0.00%
$ 4,390 $ 485
Yesterday, at 9 AM $ 0.0₅482
+0.00%
$ 4,818 $ 633
Jun 17, 11 PM $ 0.0₅4
+0.00%
$ -- $ 449
Jun 17, 10 PM $ 0.0₅441
-0.05%
$ 4,405 $ 446
Jun 17, 2 PM $ 0.0₅499
+2.95%
$ 4,986 $ 460
Jun 17, 1 PM $ 0.0₅497
-2.36%
$ 4,974 $ 386
Jun 16, 7 PM $ 0.0₅419
+0.00%
$ 4,185 $ 1,664
Jun 16, 2 PM $ 0.0₅455
+0.00%
$ 4,553 $ 1,742
Jun 16, 6 AM $ 0.0₅453
+0.00%
$ 4,525 $ 2,248
Jun 16, 3 AM $ 0.0₅461
-0.21%
$ 4,605 $ 2,050
Jun 15, 8 PM $ 0.0₅694
+5.45%
$ 6,937 $ 790
Jun 15, 9 AM $ 0.0₅454
+0.00%
$ 4,541 $ 117
Jun 12, 9 AM $ 0.0₅504
+0.00%
$ 5,039 $ 177
Jun 9, 3 PM $ 0.0₅435
+0.00%
$ 4,345 $ 3
May 25, 12 PM $ 0.0₅59
+0.00%
$ 5,901 $ 248
May 16, 11 AM $ 0.0₅659
+0.00%
$ 6,588 $ 106
May 1, 1 PM $ 0.0₅64
+0.00%
$ -- $ 199
May 1, 12 PM $ 0.0₅724
+0.00%
$ 7,240 $ 199
Apr 29, 6 PM $ 0.0₅803
+0.00%
$ 8,028 $ 754
Apr 29, 3 PM $ 0.0₅83
+32.62%
$ 8,295 $ 339
Apr 23, 12 PM $ 0.0₅617
+0.00%
$ 6,171 $ 217
Apr 23, 12 AM $ 0.0₅698
+0.00%
$ 6,977 $ 629
Apr 22, 3 PM $ 0.0₅628
-0.66%
$ 6,276 $ 584
Apr 22, 11 AM $ 0.0₅636
+0.00%
$ -- $ 489
Apr 22, 9 AM $ 0.0₅623
+0.00%
$ 6,227 $ 359
Apr 22, 8 AM $ 0.0₅626
-0.04%
$ 6,256 $ 338
Apr 20, 12 AM $ 0.0₅645
+0.00%
$ 6,450 $ 189
Apr 19, 7 AM $ 0.0₅621
+0.00%
$ 6,213 $ 206
Apr 18, 11 PM $ 0.0₅592
+9.26%
$ 5,923 $ 143
Mar 31, 6 AM $ 0.0₅64
+0.00%
$ 6,399 $ 573
Mar 31, 5 AM $ 0.0₅625
+3.16%
$ 6,251 $ 410
Mar 30, 7 PM $ 0.0₅649
-11.36%
$ 6,489 $ 346
Mar 29, 7 PM $ 0.0₅737
+0.00%
$ 7,368 $ 426
Mar 29, 1 PM $ 0.0₅718
+0.00%
$ 7,184 $ 405
Mar 28, 9 PM $ 0.0₅656
+0.00%
$ 6,561 $ 84
Mar 20, 12 PM $ 0.0₅75
+0.00%
$ 7,502 $ 112
Mar 18, 8 PM $ 0.0₅692
-8.61%
$ 6,921 $ 1,069
Mar 18, 4 PM $ 0.0₅718
+0.00%
$ 7,178 $ 400
Mar 18, 3 PM $ 0.0₅746
-9.47%
$ 7,459 $ 286
Mar 18, 1 PM $ 0.0₅825
-0.65%
$ 8,245 $ 224
Mar 18, 12 PM $ 0.0₅836
+2.57%
$ 8,358 $ 221
Mar 17, 8 PM $ 0.0₅735
+0.00%
$ 7,350 $ 441
Mar 17, 6 AM $ 0.0₅758
+0.00%
$ -- $ 304
Mar 17, 5 AM $ 0.0₅759
-1.49%
$ 7,587 $ 302
Mar 17, 4 AM $ 0.0₅765
+0.00%
$ 7,650 $ 21
Mar 16, 1 PM $ 0.0₅797
+0.00%
$ 7,974 $ 147
Mar 13, 3 AM $ 0.0₅866
-1.21%
$ 8,663 $ 37
Download