1984 Historical Data

1984 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0000101
-1.50%
$ 10,074 $ 2,254
Mar 8, 7 AM $ 0.0000106
+0.49%
$ 10,628 $ 2,249
Mar 8, 2 AM $ 0.0₅99
+0.00%
$ 9,898 $ 2,095
Mar 8, 1 AM $ 0.0₅988
+0.00%
$ 9,876 $ 2,057
Mar 8, 12 AM $ 0.0₅991
+0.00%
$ 9,906 $ 2,050
Mar 7, 10 PM $ 0.0₅992
+0.05%
$ 9,915 $ 2,048
Mar 7, 9 PM $ 0.0000102
-1.37%
$ 10,161 $ 2,044
Mar 7, 8 PM $ 0.0000102
+0.00%
$ 10,241 $ 2,037
Mar 7, 7 PM $ 0.0000103
+0.00%
$ 10,293 $ 2,023
Mar 7, 6 PM $ 0.0000102
-2.38%
$ 10,151 $ 2,012
Mar 7, 5 PM $ 0.0000105
+0.00%
$ 10,465 $ 1,957
Mar 7, 4 PM $ 0.0000106
-0.24%
$ 10,604 $ 1,947
Mar 7, 3 PM $ 0.0000106
+0.60%
$ 10,594 $ 1,948
Mar 7, 2 PM $ 0.0000105
-3.70%
$ 10,497 $ 1,868
Mar 7, 1 PM $ 0.0000109
+0.43%
$ 10,920 $ 1,842
Mar 7, 12 PM $ 0.000011
-5.20%
$ 10,990 $ 1,795
Mar 7, 7 AM $ 0.0₅995
-0.23%
$ 9,946 $ 653
Mar 7, 6 AM $ 0.0₅995
+4.53%
$ 9,953 $ 627
Mar 7, 5 AM $ 0.0₅971
+0.00%
$ 9,712 $ 540
Mar 7, 4 AM $ 0.0₅995
+0.00%
$ 9,954 $ 501
Mar 7, 3 AM $ 0.0₅996
-12.49%
$ 9,955 $ 449
Mar 7, 1 AM $ 0.0000113
-0.80%
$ 11,322 $ 2,829
Mar 7, 12 AM $ 0.0000116
+8.44%
$ 11,562 $ 2,743
Mar 6, 11 PM $ 0.0000107
-6.32%
$ 10,658 $ 2,525
Mar 6, 10 PM $ 0.0000115
-0.51%
$ 11,512 $ 2,439
Mar 6, 8 PM $ 0.0000107
+0.00%
$ -- $ 1,996
Mar 6, 7 PM $ 0.0000105
-0.94%
$ 10,519 $ 2,007
Mar 6, 5 PM $ 0.0₅882
+0.00%
$ 8,818 $ 1,712
Mar 6, 2 PM $ 0.0₅86
-7.93%
$ 8,599 $ 1,458
Mar 6, 12 PM $ 0.0₅907
-3.23%
$ 9,071 $ 1,358
Mar 6, 11 AM $ 0.0000103
+0.00%
$ 10,338 $ 1,135
Mar 6, 7 AM $ 0.0000102
-1.06%
$ 10,203 $ 1,116
Mar 6, 6 AM $ 0.0000103
+0.00%
$ 10,319 $ 1,088
Mar 6, 12 AM $ 0.0000111
+0.00%
$ 11,076 $ 985
Mar 5, 9 PM $ 0.0000113
-5.78%
$ 11,266 $ 952
Mar 5, 3 PM $ 0.0000108
+0.00%
$ 10,803 $ 626
Mar 5, 12 PM $ 0.0000111
+0.00%
$ 11,146 $ 619
Mar 5, 11 AM $ 0.0000112
-0.81%
$ 11,240 $ 618
Mar 5, 10 AM $ 0.0000113
+1.55%
$ 11,331 $ 600
Mar 5, 9 AM $ 0.0000116
+0.00%
$ 11,569 $ 568
Mar 5, 7 AM $ 0.0000118
+2.74%
$ 11,840 $ 419
Mar 5, 6 AM $ 0.0000117
+0.00%
$ 11,673 $ 96
Mar 4, 11 PM $ 0.0000123
-1.61%
$ 12,303 $ 1,235
Mar 4, 7 PM $ 0.0000135
+0.60%
$ 13,522 $ 1,195
Mar 4, 6 PM $ 0.0000135
+0.00%
$ 13,475 $ 1,088
Mar 4, 12 PM $ 0.0000138
+0.80%
$ 13,778 $ 915
Mar 4, 6 AM $ 0.0000104
+0.00%
$ 10,424 $ 429
Mar 4, 4 AM $ 0.0000107
+0.00%
$ 10,661 $ 407
Mar 3, 2 PM $ 0.0₅966
+0.00%
$ 9,655 $ 317
Mar 3, 8 AM $ 0.0₅928
-5.09%
$ 9,279 $ 267