1984 Historical Data

1984 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0000116
+8.44%
$ 11,562 $ 2,743
Mar 6, 11 PM $ 0.0000107
-6.32%
$ 10,658 $ 2,525
Mar 6, 10 PM $ 0.0000115
-0.51%
$ 11,512 $ 2,439
Mar 6, 8 PM $ 0.0000107
+0.00%
$ -- $ 1,996
Mar 6, 7 PM $ 0.0000105
-0.94%
$ 10,519 $ 2,007
Mar 6, 5 PM $ 0.0₅882
+0.00%
$ 8,818 $ 1,712
Mar 6, 2 PM $ 0.0₅86
-7.93%
$ 8,599 $ 1,458
Mar 6, 12 PM $ 0.0₅907
-3.23%
$ 9,071 $ 1,358
Mar 6, 11 AM $ 0.0000103
+0.00%
$ 10,338 $ 1,135
Mar 6, 7 AM $ 0.0000102
-1.06%
$ 10,203 $ 1,116
Mar 6, 6 AM $ 0.0000103
+0.00%
$ 10,319 $ 1,088
Mar 6, 12 AM $ 0.0000111
+0.00%
$ 11,076 $ 985
Mar 5, 9 PM $ 0.0000113
-5.78%
$ 11,266 $ 952
Mar 5, 3 PM $ 0.0000108
+0.00%
$ 10,803 $ 626
Mar 5, 12 PM $ 0.0000111
+0.00%
$ 11,146 $ 619
Mar 5, 11 AM $ 0.0000112
-0.81%
$ 11,240 $ 618
Mar 5, 10 AM $ 0.0000113
+1.55%
$ 11,331 $ 600
Mar 5, 9 AM $ 0.0000116
+0.00%
$ 11,569 $ 568
Mar 5, 7 AM $ 0.0000118
+2.74%
$ 11,840 $ 419
Mar 5, 6 AM $ 0.0000117
+0.00%
$ 11,673 $ 96
Mar 4, 11 PM $ 0.0000123
-1.61%
$ 12,303 $ 1,235
Mar 4, 7 PM $ 0.0000135
+0.60%
$ 13,522 $ 1,195
Mar 4, 6 PM $ 0.0000135
+0.00%
$ 13,475 $ 1,088
Mar 4, 12 PM $ 0.0000138
+0.80%
$ 13,778 $ 915
Mar 4, 6 AM $ 0.0000104
+0.00%
$ 10,424 $ 429
Mar 4, 4 AM $ 0.0000107
+0.00%
$ 10,661 $ 407
Mar 3, 2 PM $ 0.0₅966
+0.00%
$ 9,655 $ 317
Mar 3, 8 AM $ 0.0₅928
-5.09%
$ 9,279 $ 267
Mar 3, 7 AM $ 0.0000103
+0.00%
$ 10,343 $ 179
Mar 3, 2 AM $ 0.0000108
+0.00%
$ 10,753 $ 849
Mar 2, 11 PM $ 0.0₅975
-0.86%
$ 9,752 $ 749
Mar 2, 10 PM $ 0.0₅968
-0.61%
$ 9,675 $ 737
Mar 2, 9 PM $ 0.0₅979
+0.00%
$ 9,789 $ 703
Mar 2, 6 PM $ 0.0₅937
+0.00%
$ 9,371 $ 529
Mar 2, 2 PM $ 0.0₅886
-0.59%
$ 8,859 $ 473
Mar 2, 1 PM $ 0.0₅901
-3.58%
$ 9,005 $ 463
Mar 2, 10 AM $ 0.0₅942
-1.18%
$ 9,422 $ 398
Mar 2, 9 AM $ 0.0₅956
+0.00%
$ 9,558 $ 377
Mar 2, 8 AM $ 0.0₅948
+0.00%
$ 9,483 $ 362
Mar 2, 5 AM $ 0.0₅93
+0.00%
$ 9,303 $ 349
Mar 2, 4 AM $ 0.0₅944
+0.00%
$ 9,436 $ 331
Mar 2, 3 AM $ 0.0₅944
-3.28%
$ 9,441 $ 325
Mar 2, 1 AM $ 0.0000108
-0.65%
$ 10,764 $ 849
Mar 2, 12 AM $ 0.000011
+0.00%
$ 11,003 $ 791
Mar 1, 11 PM $ 0.000011
-6.92%
$ 11,048 $ 789
Mar 1, 7 PM $ 0.000011
-0.52%
$ 10,978 $ 594
Mar 1, 6 PM $ 0.000011
+0.00%
$ 10,986 $ 502
Mar 1, 5 PM $ 0.0000114
+0.00%
$ 11,398 $ 494
Mar 1, 2 PM $ 0.0000112
+0.00%
$ 11,187 $ 378
Mar 1, 1 PM $ 0.0000112
-4.54%
$ 11,225 $ 376