1984 Historical Data

1984 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0000103
+0.00%
$ 10,343 $ 179
Mar 3, 2 AM $ 0.0000108
+0.00%
$ 10,753 $ 849
Mar 2, 11 PM $ 0.0₅975
-0.86%
$ 9,752 $ 749
Mar 2, 10 PM $ 0.0₅968
-0.61%
$ 9,675 $ 737
Mar 2, 9 PM $ 0.0₅979
+0.00%
$ 9,789 $ 703
Mar 2, 6 PM $ 0.0₅937
+0.00%
$ 9,371 $ 529
Mar 2, 2 PM $ 0.0₅886
-0.59%
$ 8,859 $ 473
Mar 2, 1 PM $ 0.0₅901
-3.58%
$ 9,005 $ 463
Mar 2, 10 AM $ 0.0₅942
-1.18%
$ 9,422 $ 398
Mar 2, 9 AM $ 0.0₅956
+0.00%
$ 9,558 $ 377
Mar 2, 8 AM $ 0.0₅948
+0.00%
$ 9,483 $ 362
Mar 2, 5 AM $ 0.0₅93
+0.00%
$ 9,303 $ 349
Mar 2, 4 AM $ 0.0₅944
+0.00%
$ 9,436 $ 331
Mar 2, 3 AM $ 0.0₅944
-3.28%
$ 9,441 $ 325
Mar 2, 1 AM $ 0.0000108
-0.65%
$ 10,764 $ 849
Mar 2, 12 AM $ 0.000011
+0.00%
$ 11,003 $ 791
Mar 1, 11 PM $ 0.000011
-6.92%
$ 11,048 $ 789
Mar 1, 7 PM $ 0.000011
-0.52%
$ 10,978 $ 594
Mar 1, 6 PM $ 0.000011
+0.00%
$ 10,986 $ 502
Mar 1, 5 PM $ 0.0000114
+0.00%
$ 11,398 $ 494
Mar 1, 2 PM $ 0.0000112
+0.00%
$ 11,187 $ 378
Mar 1, 1 PM $ 0.0000112
-4.54%
$ 11,225 $ 376
Mar 1, 12 PM $ 0.0000118
+0.00%
$ -- $ 247
Mar 1, 11 AM $ 0.0000117
+0.00%
$ 11,712 $ 218
Mar 1, 9 AM $ 0.0000118
+0.00%
$ 11,785 $ 212
Mar 1, 7 AM $ 0.000012
-1.45%
$ 11,975 $ 207
Mar 1, 4 AM $ 0.0000119
+0.00%
$ 11,917 $ 160
Mar 1, 3 AM $ 0.000012
-2.91%
$ 12,007 $ 12,393
Mar 1, 2 AM $ 0.0000123
-0.16%
$ 12,317 $ 12,689
Mar 1, 12 AM $ 0.0000122
+0.00%
$ 12,236 $ 12,420
Feb 28, 10 PM $ 0.0000121
+0.00%
$ 12,070 $ 12,407
Feb 28, 9 PM $ 0.0000119
+0.00%
$ 11,863 $ 12,359
Feb 28, 8 PM $ 0.0000117
+0.00%
$ 11,722 $ 12,141
Feb 28, 6 PM $ 0.0000117
+0.00%
$ 11,733 $ 12,109
Feb 28, 5 PM $ 0.000012
-2.27%
$ 12,010 $ 11,979
Feb 28, 4 PM $ 0.0000123
+12.04%
$ 12,272 $ 12,442
Feb 28, 2 PM $ 0.0₅999
-5.39%
$ 9,993 $ 9,628
Feb 28, 1 PM $ 0.0₅964
-3.91%
$ 9,638 $ 9,139
Feb 28, 12 PM $ 0.0₅999
-15.15%
$ 9,987 $ 9,550
Feb 28, 11 AM $ 0.0000119
-9.28%
$ 11,936 $ 10,767
Feb 28, 10 AM $ 0.0000132
+8.26%
$ 13,200 $ 11,344
Feb 28, 9 AM $ 0.0000124
+0.65%
$ 12,375 $ 10,403
Feb 28, 8 AM $ 0.0000121
-1.76%
$ 12,130 $ 10,395
Feb 27, 8 PM $ 0.0₅933
-0.09%
$ 9,331 $ 2,070
Feb 27, 7 PM $ 0.0₅927
-1.07%
$ 9,266 $ 2,036
Feb 27, 6 PM $ 0.0000104
+2.36%
$ 10,373 $ 2,025
Feb 27, 4 PM $ 0.0000102
+0.17%
$ 10,248 $ 1,961
Feb 27, 3 PM $ 0.0000103
+3.18%
$ 10,264 $ 1,927
Feb 27, 2 PM $ 0.0₅986
+1.54%
$ 9,863 $ 1,828
Feb 27, 1 PM $ 0.0₅972
+17.04%
$ 9,722 $ 1,789