1INTRO Historical Data

INTRO
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000509
+0.00%
$ -- $ 1
Apr 2025 $ 0.000515
-21.30%
$ -- $ 2
Mar 2025 $ 0.000642
-21.59%
$ -- $ 12
Feb 2025 $ 0.000293
+0.00%
$ -- $ 1
Dec 2024 $ 0.00255
-54.30%
$ -- $ 148
Nov 2024 $ 0.00545
+8.83%
$ -- $ 33,119
Oct 2024 $ 0.00523
-16.51%
$ 4.99 million $ 78,108
Sep 2024 $ 0.00627
-8.85%
$ 6.27 million $ 91,629
Aug 2024 $ 0.00687
-28.56%
$ 6.87 million $ 74,959
Jul 2024 $ 0.0107
-13.28%
$ -- $ 168,102
Jun 2024 $ 0.0122
-36.43%
$ 12.22 million $ 829,418
May 2024 $ 0.0192
-29.93%
$ 19.23 million $ 2.61 million
Apr 2024 $ 0.0274
-49.87%
$ 27.43 million $ 3.85 million
Download