1INTRO Historical Data

INTRO
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000509
+0.00%
$ -- $ 1
Apr 14 $ 0.000515
+0.00%
$ -- $ 1
Apr 7 $ 0.000655
+0.00%
$ -- $ 0
Mar 24 $ 0.000642
+0.00%
$ -- $ 0
Mar 17 $ 0.000581
+0.00%
$ -- $ 0
Mar 3 $ 0.000819
+0.00%
$ -- $ 12
Feb 24 $ 0.000293
+0.00%
$ -- $ 1
Dec 9 $ 0.00255
+0.39%
$ -- $ 8
Dec 2 $ 0.00252
-54.84%
$ -- $ 139
Nov 18 $ 0.00545
+2.26%
$ -- $ 6,061
Nov 11 $ 0.00488
-5.35%
$ -- $ 5,183
Nov 4 $ 0.00516
-25.48%
$ 5.43 million $ 4,124
Oct 28 $ 0.0101
+86.51%
$ -- $ 24,785
Oct 21 $ 0.00524
-4.70%
$ 5.44 million $ 43,213
Oct 14 $ 0.0055
+2.62%
$ 5.5 million $ 16,168
Oct 7 $ 0.00532
-6.47%
$ 5.36 million $ 9,353
Sep 30 $ 0.00558
-14.99%
$ 5.69 million $ 7,350
Sep 23 $ 0.00649
-3.39%
$ 6.56 million $ 20,464
Sep 16 $ 0.00704
+13.54%
$ 6.73 million $ 45,786
Sep 9 $ 0.0065
+3.16%
$ 6.19 million $ 10,804
Sep 2 $ 0.0062
-4.98%
$ 6.3 million $ 9,783
Aug 26 $ 0.00652
-20.34%
$ 6.52 million $ 14,522
Aug 19 $ 0.00804
+14.26%
$ 8.19 million $ 24,932
Aug 12 $ 0.0071
+0.31%
$ 7.04 million $ 3,767
Aug 5 $ 0.00767
+3.57%
$ 7.08 million $ 25,038
Jul 29 $ 0.00805
-27.83%
$ 7.38 million $ 23,012
Jul 22 $ 0.0112
-0.14%
$ 11.15 million $ 9,938
Jul 15 $ 0.0108
+13.49%
$ 11.25 million $ 40,002
Jul 8 $ 0.00901
-5.22%
$ 9.61 million $ 35,433
Jul 1 $ 0.0105
-14.30%
$ 9.51 million $ 44,807
Jun 24 $ 0.0125
+1.94%
$ 12.22 million $ 65,879
Jun 17 $ 0.00971
-24.82%
$ -- $ 38,146
Jun 10 $ 0.0129
-27.69%
$ 12.89 million $ 189,604
Jun 3 $ 0.018
-3.50%
$ 17.87 million $ 374,322
May 27 $ 0.0187
-2.05%
$ 18.66 million $ 517,588
May 20 $ 0.0205
-14.23%
$ 19.09 million $ 451,049
May 13 $ 0.0257
+24.09%
$ 24.02 million $ 191,973
May 6 $ 0.0217
-24.56%
$ 20.71 million $ 276,020
Apr 29 $ 0.0296
-6.12%
$ 28.75 million $ 1.52 million
Apr 22 $ 0.0306
-26.09%
$ 32.54 million $ 1.81 million
Apr 15 $ 0.0394
-27.94%
$ 41.34 million $ 926,892
Download