1INTRO Historical Data

INTRO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00753
+3.69%
$ 7.53 million $ 8,979
Aug 22, 2024 $ 0.00725
+0.46%
$ 7.25 million $ 1,345
Aug 21, 2024 $ 0.00721
+0.98%
$ 7.21 million $ 1,073
Aug 20, 2024 $ 0.00714
+0.76%
$ 7.14 million $ 4,234
Aug 19, 2024 $ 0.00709
+0.76%
$ 7.09 million $ 818
Aug 18, 2024 $ 0.00704
-1.00%
$ 7.04 million $ 1,872
Aug 17, 2024 $ 0.0071
+2.91%
$ 7.1 million $ 1,237
Aug 16, 2024 $ 0.0069
-1.96%
$ 6.9 million $ 644
Aug 15, 2024 $ 0.00705
-1.34%
$ 7.05 million $ 262
Aug 14, 2024 $ 0.00715
-1.65%
$ 7.15 million $ 435
Aug 13, 2024 $ 0.00727
+0.23%
$ 7.27 million $ 401
Aug 12, 2024 $ 0.00726
+2.52%
$ 7.26 million $ 788
Aug 11, 2024 $ 0.00708
-7.74%
$ 7.08 million $ 629
Aug 10, 2024 $ 0.00767
-1.73%
$ 7.67 million $ 574
Aug 9, 2024 $ 0.00779
-4.31%
$ 7.79 million $ 652
Aug 8, 2024 $ 0.00814
+10.07%
$ 8.14 million $ 2,505
Aug 7, 2024 $ 0.00742
-1.04%
$ 7.42 million $ 3,934
Aug 6, 2024 $ 0.00747
+9.04%
$ 7.47 million $ 7,550
Aug 5, 2024 $ 0.00686
-7.48%
$ 6.86 million $ 9,823
Aug 4, 2024 $ 0.00738
-7.87%
$ 7.38 million $ 2,120
Aug 3, 2024 $ 0.00805
-6.66%
$ 8.05 million $ 1,095
Aug 2, 2024 $ 0.00862
-10.96%
$ 8.62 million $ 1,020
Aug 1, 2024 $ 0.00964
+0.24%
$ 9.64 million $ 216
Jul 31, 2024 $ 0.0107
+0.00%
$ -- $ 6,738
Jul 30, 2024 $ 0.0107
-1.22%
$ 10.65 million $ 6,738
Jul 29, 2024 $ 0.0108
-3.48%
$ 10.77 million $ 7,205
Jul 28, 2024 $ 0.0111
-0.69%
$ 11.15 million $ 4,162
Jul 27, 2024 $ 0.0112
+0.54%
$ 11.25 million $ 1,339
Jul 26, 2024 $ 0.0112
+4.49%
$ 11.18 million $ 1,652
Jul 25, 2024 $ 0.0107
-5.03%
$ 10.68 million $ 2,308
Jul 24, 2024 $ 0.0111
+1.68%
$ 11.07 million $ 1,591
Jul 23, 2024 $ 0.0109
-3.00%
$ 10.89 million $ 805
Jul 22, 2024 $ 0.0113
+0.21%
$ 11.29 million $ 2,242
Jul 21, 2024 $ 0.0113
+4.03%
$ 11.25 million $ 474
Jul 20, 2024 $ 0.0108
+5.62%
$ 10.82 million $ 1,356
Jul 19, 2024 $ 0.0102
+5.84%
$ 10.25 million $ 558
Jul 18, 2024 $ 0.00967
-1.30%
$ 9.67 million $ 8,618
Jul 17, 2024 $ 0.00976
-2.28%
$ 9.76 million $ 7,796
Jul 16, 2024 $ 0.01
-0.90%
$ 10.01 million $ 17,182
Jul 15, 2024 $ 0.0101
+6.16%
$ 10.13 million $ 4,492
Jul 14, 2024 $ 0.00961
+6.42%
$ 9.61 million $ 8,432
Jul 13, 2024 $ 0.00901
+2.82%
$ 9.01 million $ 5,760
Jul 12, 2024 $ 0.00871
-0.61%
$ 8.71 million $ 8,294
Jul 11, 2024 $ 0.00876
-4.67%
$ 8.76 million $ 7,153
Jul 10, 2024 $ 0.00923
-8.80%
$ 9.23 million $ 8,924
Jul 9, 2024 $ 0.00984
-2.23%
$ 9.84 million $ 1,688
Jul 8, 2024 $ 0.0101
+5.79%
$ 10.06 million $ 3,614
Jul 7, 2024 $ 0.00951
-9.94%
$ 9.51 million $ 4,173
Jul 6, 2024 $ 0.0105
+6.26%
$ 10.53 million $ 2,751
Jul 5, 2024 $ 0.00995
+7.38%
$ 9.95 million $ 2,184