1INTRO Historical Data

INTRO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00983
-14.26%
$ 9.83 million $ 11,616
Jul 3, 2024 $ 0.0115
-9.49%
$ 11.48 million $ 2,781
Jul 2, 2024 $ 0.0128
+4.88%
$ 12.76 million $ 6,139
Jul 1, 2024 $ 0.0122
-0.95%
$ 12.17 million $ 19,336
Jun 30, 2024 $ 0.0122
-2.17%
$ 12.22 million $ 8,380
Jun 29, 2024 $ 0.0125
+5.45%
$ 12.52 million $ 8,583
Jun 28, 2024 $ 0.0118
-10.06%
$ 11.81 million $ 8,096
Jun 27, 2024 $ 0.0131
+12.96%
$ 13.12 million $ 8,997
Jun 26, 2024 $ 0.0115
-1.77%
$ 11.55 million $ 11,058
Jun 25, 2024 $ 0.0117
-4.99%
$ 11.67 million $ 29,145
Jun 20, 2024 $ 0.00971
-18.51%
$ 9.71 million $ 76
Jun 19, 2024 $ 0.0119
-7.54%
$ 11.91 million $ 9,416
Jun 18, 2024 $ 0.0129
+1.12%
$ 12.88 million $ 14,405
Jun 17, 2024 $ 0.0127
-1.32%
$ 12.74 million $ 14,249
Jun 16, 2024 $ 0.0129
-0.16%
$ 12.89 million $ 14,416
Jun 15, 2024 $ 0.0129
+0.88%
$ 12.9 million $ 14,419
Jun 14, 2024 $ 0.0128
-2.71%
$ 12.78 million $ 14,286
Jun 13, 2024 $ 0.0131
-5.53%
$ 13.12 million $ 12,962
Jun 12, 2024 $ 0.0138
+3.62%
$ 13.84 million $ 24,820
Jun 11, 2024 $ 0.0132
-21.44%
$ 13.21 million $ 80,329
Jun 10, 2024 $ 0.0168
-5.63%
$ 16.83 million $ 42,788
Jun 9, 2024 $ 0.0179
-0.99%
$ 17.87 million $ 17,564
Jun 8, 2024 $ 0.018
+7.15%
$ 18.01 million $ 100,811
Jun 7, 2024 $ 0.0168
-5.06%
$ 16.84 million $ 71,476
Jun 6, 2024 $ 0.0177
-7.50%
$ 17.71 million $ 38,507
Jun 5, 2024 $ 0.0191
-4.12%
$ 19.1 million $ 36,090
Jun 4, 2024 $ 0.0199
+3.88%
$ 19.89 million $ 61,804
Jun 3, 2024 $ 0.0191
+2.34%
$ 19.1 million $ 65,634
Jun 2, 2024 $ 0.0187
-0.95%
$ 18.66 million $ 65,282
Jun 1, 2024 $ 0.0185
-3.73%
$ 18.51 million $ 55,825
May 31, 2024 $ 0.0192
-0.63%
$ 19.23 million $ 49,465
May 30, 2024 $ 0.0195
-0.67%
$ 19.52 million $ 58,172
May 29, 2024 $ 0.0197
-0.73%
$ 19.69 million $ 148,776
May 28, 2024 $ 0.0206
-0.21%
$ 20.64 million $ 32,905
May 27, 2024 $ 0.0207
+8.89%
$ 20.75 million $ 107,163
May 26, 2024 $ 0.0191
-6.89%
$ 19.09 million $ 72,219
May 25, 2024 $ 0.0205
+0.77%
$ 20.53 million $ 106,486
May 24, 2024 $ 0.0204
+2.26%
$ 20.4 million $ 68,348
May 23, 2024 $ 0.02
+1.96%
$ 20.04 million $ 67,075
May 22, 2024 $ 0.0196
-5.61%
$ 19.65 million $ 44,901
May 21, 2024 $ 0.0208
-8.68%
$ 20.84 million $ 79,513
May 20, 2024 $ 0.0228
-4.56%
$ 22.84 million $ 84,726
May 19, 2024 $ 0.024
-6.57%
$ 24.02 million $ 39,103
May 18, 2024 $ 0.0257
+1.40%
$ 25.7 million $ 26,603
May 17, 2024 $ 0.0254
+6.86%
$ 25.39 million $ 39,249
May 16, 2024 $ 0.0238
-0.36%
$ 23.76 million $ 28,851
May 15, 2024 $ 0.0238
+8.17%
$ 23.85 million $ 25,550
May 14, 2024 $ 0.022
-5.43%
$ 22.02 million $ 21,593
May 13, 2024 $ 0.023
+11.25%
$ 23.04 million $ 50,125
May 12, 2024 $ 0.0207
-5.15%
$ 20.71 million $ 25,668