1INTRO Historical Data

INTRO Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0217
-3.35%
$ 21.7 million $ 19,915
May 10, 2024 $ 0.0224
-4.34%
$ 22.44 million $ 26,419
May 9, 2024 $ 0.0234
+0.19%
$ 23.43 million $ 78,997
May 8, 2024 $ 0.0234
-8.37%
$ 23.39 million $ 83,587
May 7, 2024 $ 0.0251
-8.96%
$ 25.14 million $ 245
May 6, 2024 $ 0.0277
-3.84%
$ 27.66 million $ 66,856
May 5, 2024 $ 0.0288
-3.04%
$ 28.75 million $ 179,740
May 4, 2024 $ 0.0296
-4.77%
$ 29.64 million $ 169,426
May 3, 2024 $ 0.0307
+0.92%
$ 30.71 million $ 250,574
May 2, 2024 $ 0.0305
-4.06%
$ 30.48 million $ 239,649
May 1, 2024 $ 0.0304
+10.81%
$ 31.76 million $ 315,516
Apr 30, 2024 $ 0.0274
-8.26%
$ 27.43 million $ 276,179
Apr 29, 2024 $ 0.0299
-5.25%
$ 29.92 million $ 265,327
Apr 28, 2024 $ 0.0325
+3.45%
$ 32.54 million $ 119,175
Apr 27, 2024 $ 0.0306
+12.88%
$ 30.62 million $ 155,581
Apr 26, 2024 $ 0.028
-8.17%
$ 27.98 million $ 159,201
Apr 25, 2024 $ 0.0314
-12.61%
$ 31.39 million $ 309,670
Apr 24, 2024 $ 0.037
-2.12%
$ 36.96 million $ 200,507
Apr 23, 2024 $ 0.0382
-17.13%
$ 38.16 million $ 326,666
Apr 22, 2024 $ 0.0469
+13.20%
$ 46.9 million $ 653,612
Apr 21, 2024 $ 0.0413
+4.92%
$ 41.34 million $ 458,074
Apr 20, 2024 $ 0.0394
-3.84%
$ 39.44 million $ 636,878
Apr 19, 2024 $ 0.041
-25.06%
$ 41.01 million $ 290,014
Download