1INTRO Historical Data

INTRO
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000509
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.000515
+0.00%
$ 515,375 $ 1
Apr 7, 2025 $ 0.000655
+0.00%
$ 654,872 $ 0
Mar 24, 2025 $ 0.000642
+0.00%
$ 642,136 $ 0
Mar 17, 2025 $ 0.000581
+0.00%
$ 580,605 $ 0
Mar 3, 2025 $ 0.000819
+0.00%
$ 818,952 $ 12
Feb 24, 2025 $ 0.000293
+0.00%
$ 293,088 $ 1
Dec 10, 2024 $ 0.00255
+0.00%
$ -- $ 4
Dec 9, 2024 $ 0.00255
+0.39%
$ 2.55 million $ 4
Dec 7, 2024 $ 0.00252
+0.00%
$ -- $ 0
Dec 6, 2024 $ 0.00252
-23.17%
$ 2.52 million $ 0
Dec 5, 2024 $ 0.00328
-52.94%
$ 3.28 million $ 32
Dec 4, 2024 $ 0.00697
+68.36%
$ 6.97 million $ 81
Dec 3, 2024 $ 0.00414
-25.81%
$ 4.14 million $ 24
Dec 2, 2024 $ 0.00558
+0.00%
$ 5.58 million $ 1
Nov 23, 2024 $ 0.00545
+0.00%
$ -- $ 3,096
Nov 18, 2024 $ 0.00532
-0.11%
$ -- $ 2,965
Nov 15, 2024 $ 0.00488
-0.71%
$ -- $ 2,647
Nov 14, 2024 $ 0.00486
-3.16%
$ 4.86 million $ 560
Nov 13, 2024 $ 0.00515
-2.30%
$ 5.15 million $ 1,747
Nov 12, 2024 $ 0.00527
-4.91%
$ 5.27 million $ 46
Nov 11, 2024 $ 0.00569
+10.40%
$ 5.69 million $ 184
Nov 10, 2024 $ 0.00543
+6.08%
$ 5.43 million $ 546
Nov 9, 2024 $ 0.00516
-1.35%
$ 5.16 million $ 142
Nov 8, 2024 $ 0.00523
-1.87%
$ 5.23 million $ 1,302
Nov 7, 2024 $ 0.00525
+0.72%
$ -- $ 51
Nov 6, 2024 $ 0.00505
+5.14%
$ 5.05 million $ 1,004
Nov 5, 2024 $ 0.00484
-30.15%
$ 4.84 million $ 1,625
Nov 3, 2024 $ 0.0101
-13.13%
$ -- $ 16,994
Nov 2, 2024 $ 0.00504
+2.12%
$ -- $ 40
Nov 1, 2024 $ 0.00481
-3.90%
$ 4.81 million $ 171
Oct 31, 2024 $ 0.00499
-4.79%
$ 4.99 million $ 6,730
Oct 30, 2024 $ 0.00523
-3.03%
$ 5.23 million $ 305
Oct 29, 2024 $ 0.00543
+0.43%
$ 5.43 million $ 347
Oct 28, 2024 $ 0.00542
+0.44%
$ 5.42 million $ 199
Oct 27, 2024 $ 0.00544
+3.72%
$ 5.44 million $ 850
Oct 26, 2024 $ 0.00524
+1.92%
$ 5.24 million $ 194
Oct 25, 2024 $ 0.00513
-8.30%
$ 5.13 million $ 1,293
Oct 24, 2024 $ 0.0056
+2.51%
$ 5.6 million $ 459
Oct 23, 2024 $ 0.00546
-1.95%
$ 5.46 million $ 1,660
Oct 22, 2024 $ 0.00572
+6.95%
$ 5.72 million $ 337
Oct 21, 2024 $ 0.00535
-2.73%
$ 5.35 million $ 39,271
Oct 20, 2024 $ 0.0055
+1.48%
$ 5.5 million $ 4,362
Oct 19, 2024 $ 0.00534
+1.65%
$ 5.34 million $ 2,439
Oct 18, 2024 $ 0.00525
+2.34%
$ 5.25 million $ 1,002
Oct 17, 2024 $ 0.00513
-3.96%
$ 5.13 million $ 1,362
Oct 16, 2024 $ 0.00534
-1.98%
$ 5.34 million $ 4,251
Oct 15, 2024 $ 0.00545
-3.59%
$ 5.45 million $ 1,788
Oct 14, 2024 $ 0.00565
+5.52%
$ 5.65 million $ 965
Oct 13, 2024 $ 0.00536
+0.76%
$ 5.36 million $ 91
Download