FuFu Historical Data

FUFU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅94
+177.29%
$ 83,556 $ 1
Jan 2026 $ 0.0₅95
-5.00%
$ -- $ 1
Dec 2025 $ 0.0₅4
-69.21%
$ 35,556 $ 7
Nov 2025 $ 0.000013
+0.00%
$ -- $ 0
Aug 2025 $ 0.000023
+155.56%
$ -- $ 20
Jul 2025 $ 0.0₅947
-0.32%
$ -- $ 0.001
Jun 2025 $ 0.0₅95
-1.86%
$ -- $ 0
May 2025 $ 0.0₅976
+140.99%
$ -- $ 1
Apr 2025 $ 0.00001
-9.09%
$ -- $ 0
Mar 2025 $ 0.0₅794
-32.23%
$ -- $ 30
Feb 2025 $ 0.0₅895
-22.58%
$ 79,525 $ 1,604
Jan 2025 $ 0.0000158
-34.66%
$ -- $ 17,954
Dec 2024 $ 0.0000233
-12.32%
$ 244,341 $ 36,850
Nov 2024 $ 0.0000259
+6.86%
$ 233,933 $ 8,834
Oct 2024 $ 0.0000356
-2.62%
$ -- $ 26,532
Sep 2024 $ 0.0000364
+5.95%
$ 303,479 $ 63,068
Aug 2024 $ 0.0000358
-25.66%
$ -- $ 67,149
Jul 2024 $ 0.0000482
+163.66%
$ 401,324 $ 314,745
Jun 2024 $ 0.0000187
-41.15%
$ -- $ 45,894
May 2024 $ 0.0000349
-1.67%
$ -- $ 4,181
Apr 2024 $ 0.0000405
-29.13%
$ -- $ 98,819
Mar 2024 $ 0.0000538
-17.79%
$ -- $ 614,718
Feb 2024 $ 0.0000692
-63.18%
$ -- $ 378,576
Jan 2024 $ 0.000188
-62.61%
$ 1.58 million $ 971,589
Dec 2023 $ 0.000503
+81.20%
$ 4.26 million $ 9.54 million
Nov 2023 $ 0.000278
+683.46%
$ 2.37 million $ 850,721
Oct 2023 $ 0.0000354
+72.68%
$ 619,929 $ 292,330
Download