FuFu Historical Data

FUFU
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅94
+177.29%
$ -- $ 1
Jan 26 $ 0.0₅95
+0.00%
$ -- $ 1
Jan 5 $ 0.00001
+0.00%
$ -- $ 0
Dec 29 $ 0.00001
+150.00%
$ 88,889 $ 7
Dec 1 $ 0.000013
+0.00%
$ -- $ 0
Nov 10 $ 0.000013
+0.00%
$ -- $ 0
Aug 25 $ 0.000023
+15.00%
$ -- $ 0.1
Aug 18 $ 0.000024
+200.00%
$ 177,778 $ 20
Aug 11 $ 0.0₅9
+0.00%
$ -- $ 0
Jul 14 $ 0.0₅947
-0.32%
$ -- $ 0.001
Jun 16 $ 0.0₅95
+0.00%
$ -- $ 0
Jun 2 $ 0.0₅968
+0.00%
$ 86,044 $ 0
May 5 $ 0.0₅976
+140.99%
$ -- $ 1
Apr 14 $ 0.00001
+146.91%
$ -- $ 0
Apr 7 $ 0.00001
+0.00%
$ -- $ 0.01
Mar 31 $ 0.000011
+0.00%
$ -- $ 0
Mar 17 $ 0.0₅794
+0.00%
$ -- $ 6
Mar 10 $ 0.0000117
+134.00%
$ -- $ 2
Mar 3 $ 0.0₅873
-25.43%
$ -- $ 23
Feb 24 $ 0.0₅895
+0.00%
$ -- $ 79
Feb 17 $ 0.0000112
+0.00%
$ -- $ 49
Feb 10 $ 0.0000112
+0.00%
$ -- $ 4
Feb 3 $ 0.0000116
+0.00%
$ -- $ 1,472
Jan 20 $ 0.0000158
-3.33%
$ -- $ 1,942
Jan 13 $ 0.0000175
-5.96%
$ 143,712 $ 3,805
Jan 6 $ 0.000019
-24.62%
$ 165,063 $ 10,133
Dec 30 $ 0.0000257
+10.75%
$ 224,587 $ 7,950
Dec 23 $ 0.0000236
-32.39%
$ 205,380 $ 8,900
Dec 16 $ 0.0000375
+3.49%
$ -- $ 17,886
Dec 9 $ 0.0000383
+43.86%
$ -- $ 9,541
Dec 2 $ 0.0000305
+15.73%
$ -- $ 314
Nov 25 $ 0.0000263
+21.02%
$ 233,868 $ 5,230
Nov 18 $ 0.0000226
-6.76%
$ 193,384 $ 3,089
Oct 28 $ 0.0000356
+0.33%
$ -- $ 225
Oct 21 $ 0.0000289
-33.54%
$ 295,360 $ 3,387
Oct 14 $ 0.0000435
+11.45%
$ 362,327 $ 7,629
Sep 30 $ 0.0000414
+5.69%
$ -- $ 16,843
Sep 16 $ 0.0000362
+59.75%
$ -- $ 30,985
Sep 9 $ 0.0000242
+0.09%
$ -- $ 4,983
Sep 2 $ 0.000023
-27.02%
$ -- $ 11,784
Aug 26 $ 0.0000315
-15.59%
$ 262,161 $ 8,600
Aug 12 $ 0.0000383
+2.92%
$ -- $ 5,856
Aug 5 $ 0.0000396
-3.84%
$ -- $ 13,148
Jul 29 $ 0.0000566
-0.91%
$ -- $ 54,104
Jul 22 $ 0.0000662
-6.69%
$ -- $ 18,397
Jul 15 $ 0.000071
-12.77%
$ 590,159 $ 79,193
Jul 8 $ 0.0000618
+61.73%
$ 679,279 $ 31,045
Jul 1 $ 0.0000386
+111.20%
$ 318,256 $ 98,736
Jun 24 $ 0.0000187
+1.52%
$ -- $ 12,239
Jun 3 $ 0.0000259
+5.10%
$ -- $ 27,373
Download