FuFu Historical Data

FUFU Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.000032
-9.72%
$ -- $ 10,463
Apr 22 $ 0.0000405
-5.39%
$ -- $ 20,367
Apr 15 $ 0.0000446
+41.55%
$ 356,856 $ 28,395
Apr 8 $ 0.0000276
-19.20%
$ -- $ 8,550
Apr 1 $ 0.0000405
-29.16%
$ 346,406 $ 36,095
Mar 25 $ 0.0000537
-7.16%
$ -- $ 28,766
Mar 18 $ 0.000058
-23.98%
$ 483,252 $ 63,526
Mar 11 $ 0.0000793
-8.23%
$ 637,127 $ 65,725
Mar 4 $ 0.000084
+30.26%
$ 725,264 $ 402,457
Feb 26 $ 0.0000644
-23.69%
$ 540,079 $ 50,639
Feb 19 $ 0.000103
-15.00%
$ -- $ 7,565
Feb 12 $ 0.000122
-38.73%
$ 1.03 million $ 131,448
Feb 5 $ 0.000252
+67.52%
$ 1.68 million $ 88,933
Jan 29 $ 0.00015
-55.18%
$ 1.27 million $ 179,388
Jan 22 $ 0.000332
-26.82%
$ 2.82 million $ 171,563
Jan 15 $ 0.000462
-2.02%
$ 3.83 million $ 302,635
Jan 8 $ 0.000458
+37.69%
$ 4.01 million $ 165,559
Jan 1 $ 0.00042
-16.40%
$ 2.82 million $ 183,458
Dec 25 $ 0.000439
-46.80%
$ 4.26 million $ 605,090
Dec 18 $ 0.000875
+10.19%
$ 7 million $ 1.61 million
Dec 11 $ 0.000953
+9.01%
$ 6.74 million $ 1.13 million
Dec 4 $ 0.000608
-29.23%
$ 7.45 million $ 1.57 million
Nov 27 $ 0.00086
+1,172.30%
$ 7.33 million $ 4.44 million
Nov 20 $ 0.0000426
-32.90%
$ 578,031 $ 49,748
Nov 13 $ 0.0000449
-42.67%
$ -- $ 75,024
Nov 6 $ 0.0000787
+40.19%
$ 672,477 $ 196,626
Oct 30 $ 0.000052
+224.38%
$ 980,831 $ 87,845
Oct 23 $ 0.0000205
-4.49%
$ -- $ 77,660
Oct 16 $ 0.0000214
-22.16%
$ 375,412 $ 76,109
Oct 9 $ 0.0000214
+4.47%
$ 483,316 $ 78,829
Download