FuFu Historical Data

FUFU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0000257
-3.38%
$ 228,669 $ 1,946
Dec 7, 2024 $ 0.0000305
+0.15%
$ 270,724 $ 116
Dec 3, 2024 $ 0.0000254
-0.83%
$ 226,029 $ 75
Dec 2, 2024 $ 0.0000257
-2.25%
$ 228,672 $ 123
Dec 1, 2024 $ 0.0000263
-1.04%
$ 233,868 $ 8
Nov 30, 2024 $ 0.0000263
+3.15%
$ 233,933 $ 109
Nov 29, 2024 $ 0.0000259
+0.88%
$ -- $ 164
Nov 28, 2024 $ 0.0000258
+0.68%
$ 229,298 $ 186
Nov 27, 2024 $ 0.0000243
+6.74%
$ 215,930 $ 2,138
Nov 26, 2024 $ 0.0000227
+2.84%
$ 201,693 $ 1,996
Nov 25, 2024 $ 0.0000216
-0.45%
$ -- $ 629
Nov 24, 2024 $ 0.0000218
-4.19%
$ 193,384 $ 632
Nov 23, 2024 $ 0.0000226
-4.41%
$ 200,963 $ 1,815
Nov 22, 2024 $ 0.0000237
-3.58%
$ 209,555 $ 195
Nov 21, 2024 $ 0.0000245
+1.04%
$ 217,772 $ 1,079
Oct 28, 2024 $ 0.0000356
+0.33%
$ 296,269 $ 225
Oct 27, 2024 $ 0.0000355
+2.00%
$ 295,360 $ 3,573
Oct 26, 2024 $ 0.0000289
+0.44%
$ -- $ 38
Oct 25, 2024 $ 0.0000286
-4.71%
$ 238,549 $ 38
Oct 24, 2024 $ 0.0000305
-3.44%
$ 253,861 $ 1,079
Oct 23, 2024 $ 0.0000316
-12.42%
$ 263,085 $ 1,661
Oct 22, 2024 $ 0.000036
-2.35%
$ 300,135 $ 529
Oct 21, 2024 $ 0.0000422
-2.98%
$ -- $ 43
Oct 20, 2024 $ 0.0000435
+2.58%
$ 362,327 $ 44
Oct 19, 2024 $ 0.0000424
-3.79%
$ 353,326 $ 438
Oct 18, 2024 $ 0.0000435
+6.41%
$ 362,385 $ 2,947
Oct 17, 2024 $ 0.0000408
+5.16%
$ 339,515 $ 145
Oct 16, 2024 $ 0.0000387
-0.74%
$ 322,696 $ 4,055
Oct 2, 2024 $ 0.0000414
+1.25%
$ -- $ 5,904
Oct 1, 2024 $ 0.0000409
+12.05%
$ 340,875 $ 5,814
Sep 30, 2024 $ 0.0000364
-7.05%
$ 303,479 $ 5,125
Sep 29, 2024 $ 0.0000392
+7.10%
$ 326,249 $ 5,607
Sep 19, 2024 $ 0.0000362
+2.65%
$ -- $ 13,331
Sep 18, 2024 $ 0.0000351
+1.05%
$ 292,777 $ 12,872
Sep 17, 2024 $ 0.0000227
-0.10%
$ -- $ 2,390
Sep 16, 2024 $ 0.0000227
+0.40%
$ 189,318 $ 2,392
Sep 12, 2024 $ 0.0000242
+1.16%
$ 201,466 $ 2,508
Sep 11, 2024 $ 0.0000239
-1.02%
$ 199,164 $ 2,475
Sep 3, 2024 $ 0.000023
-1.96%
$ -- $ 4,570
Sep 2, 2024 $ 0.0000234
-25.58%
$ 195,031 $ 7,214
Sep 1, 2024 $ 0.0000315
-8.48%
$ 262,161 $ 4,584
Aug 27, 2024 $ 0.0000358
-3.89%
$ 298,469 $ 1,968
Aug 26, 2024 $ 0.0000373
+0.02%
$ 310,651 $ 2,048
Aug 13, 2024 $ 0.0000383
-1.74%
$ -- $ 2,922
Aug 12, 2024 $ 0.0000394
+5.75%
$ 328,006 $ 2,934
Aug 11, 2024 $ 0.0000399
+0.52%
$ -- $ 2,289
Aug 10, 2024 $ 0.0000396
+0.27%
$ 330,104 $ 2,282
Aug 6, 2024 $ 0.0000452
+4.96%
$ -- $ 4,847
Aug 5, 2024 $ 0.0000434
+5.21%
$ 361,172 $ 6,020
Aug 4, 2024 $ 0.0000551
-2.53%
$ -- $ 2,291