FuFu Historical Data

FUFU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0000648
-7.29%
$ 540,151 $ 3,258
Jul 24, 2024 $ 0.0000699
-8.39%
$ 582,466 $ 2,001
Jul 23, 2024 $ 0.0000764
-0.73%
$ 635,988 $ 2,953
Jul 22, 2024 $ 0.0000769
+8.44%
$ 640,888 $ 6,892
Jul 21, 2024 $ 0.0000709
-0.17%
$ 590,159 $ 14,540
Jul 20, 2024 $ 0.000071
-5.80%
$ 591,432 $ 3,604
Jul 19, 2024 $ 0.0000754
+0.30%
$ 627,867 $ 4,762
Jul 18, 2024 $ 0.0000752
-7.25%
$ 626,394 $ 8,751
Jul 17, 2024 $ 0.0000811
+4.70%
$ 675,751 $ 6,936
Jul 16, 2024 $ 0.0000775
-17.64%
$ 645,859 $ 9,117
Jul 15, 2024 $ 0.0000941
+15.54%
$ 783,426 $ 46,023
Jul 14, 2024 $ 0.0000816
+37.46%
$ 679,279 $ 56,220
Jul 13, 2024 $ 0.0000618
+0.97%
$ 515,140 $ 2,338
Jul 12, 2024 $ 0.0000612
-1.12%
$ 509,817 $ 6,175
Jul 11, 2024 $ 0.0000619
+3.68%
$ 515,458 $ 4,233
Jul 10, 2024 $ 0.0000597
+38.15%
$ 497,325 $ 12,257
Jul 9, 2024 $ 0.0000432
-0.19%
$ 360,066 $ 3,966
Jul 8, 2024 $ 0.0000387
+1.22%
$ 322,415 $ 2,076
Jul 7, 2024 $ 0.0000382
-1.08%
$ 318,256 $ 2,061
Jul 6, 2024 $ 0.0000386
-12.08%
$ 321,462 $ 2,414
Jul 5, 2024 $ 0.0000439
-22.36%
$ 365,766 $ 11,021
Jul 4, 2024 $ 0.0000567
-17.92%
$ 472,054 $ 10,038
Jul 3, 2024 $ 0.0000691
+52.63%
$ 575,168 $ 23,495
Jul 2, 2024 $ 0.0000453
+147.63%
$ 376,914 $ 51,769
Jun 27, 2024 $ 0.0000187
+2.27%
$ -- $ 2,081
Jun 26, 2024 $ 0.0000183
-0.40%
$ 152,295 $ 4,255
Jun 25, 2024 $ 0.0000184
+0.43%
$ -- $ 2,959
Jun 24, 2024 $ 0.0000184
-0.26%
$ 153,085 $ 2,944
Jun 8, 2024 $ 0.0000259
-0.19%
$ 215,429 $ 5,474
Jun 7, 2024 $ 0.0000259
+4.73%
$ 215,900 $ 19,280
Jun 6, 2024 $ 0.0000248
+0.59%
$ 206,191 $ 2,619
Jun 2, 2024 $ 0.000032
-0.23%
$ -- $ 3,137
Jun 1, 2024 $ 0.0000321
+0.97%
$ 267,313 $ 3,145
May 29, 2024 $ 0.0000349
-1.97%
$ 290,486 $ 2,068
May 28, 2024 $ 0.0000356
+0.36%
$ 296,483 $ 2,113
Apr 27, 2024 $ 0.0000405
-1.07%
$ -- $ 2,106
Apr 26, 2024 $ 0.000041
-0.60%
$ 341,311 $ 2,131
Apr 24, 2024 $ 0.0000385
-2.64%
$ 320,725 $ 5,687
Apr 23, 2024 $ 0.0000395
-12.47%
$ 329,361 $ 8,184
Apr 22, 2024 $ 0.0000439
+2.49%
$ -- $ 2,259
Apr 21, 2024 $ 0.0000428
-4.11%
$ 356,856 $ 2,203
Apr 20, 2024 $ 0.0000446
+2.91%
$ 371,859 $ 3,515
Apr 19, 2024 $ 0.0000558
+1.01%
$ 464,853 $ 5,267
Apr 18, 2024 $ 0.0000553
+51.71%
$ 460,324 $ 11,042
Apr 17, 2024 $ 0.0000364
-3.08%
$ 303,266 $ 2,984
Apr 15, 2024 $ 0.000031
-1.63%
$ 258,411 $ 5,587
Apr 13, 2024 $ 0.0000276
-1.10%
$ 230,648 $ 2,006
Apr 12, 2024 $ 0.0000279
-17.50%
$ 233,302 $ 3,890
Apr 11, 2024 $ 0.0000339
-0.89%
$ 282,915 $ 2,654
Apr 7, 2024 $ 0.0000415
+2.49%
$ 346,406 $ 3,208