FuFu Historical Data

FUFU Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00116
-1.26%
$ 9.84 million $ 180,734
Dec 19, 2023 $ 0.00117
+17.39%
$ 9.96 million $ 682,964
Dec 18, 2023 $ 0.000999
+25.78%
$ 8.47 million $ 205,823
Dec 17, 2023 $ 0.000795
-17.55%
$ 6.74 million $ 216,493
Dec 16, 2023 $ 0.000953
+18.19%
$ 8.12 million $ 195,889
Dec 15, 2023 $ 0.000807
-0.18%
$ 6.88 million $ 178,319
Dec 14, 2023 $ 0.000808
+21.97%
$ 6.89 million $ 350,603
Dec 13, 2023 $ 0.000663
+9.11%
$ 5.65 million $ 59,487
Dec 12, 2023 $ 0.00063
-11.64%
$ 5.37 million $ 85,357
Dec 11, 2023 $ 0.000713
-18.49%
$ 6.07 million $ 263,789
Dec 10, 2023 $ 0.000874
+43.61%
$ 7.45 million $ 289,515
Dec 9, 2023 $ 0.000608
-10.02%
$ 5.18 million $ 97,300
Dec 8, 2023 $ 0.000676
+2.01%
$ 5.76 million $ 184,271
Dec 7, 2023 $ 0.000662
+14.03%
$ 5.64 million $ 90,362
Dec 6, 2023 $ 0.000581
-25.98%
$ 4.95 million $ 212,372
Dec 5, 2023 $ 0.000785
-17.61%
$ 6.7 million $ 230,653
Dec 4, 2023 $ 0.000953
+10.83%
$ 8.12 million $ 758,195
Dec 3, 2023 $ 0.00086
+8.05%
$ 7.33 million $ 1.69 million
Dec 2, 2023 $ 0.000798
+56.68%
$ 6.8 million $ 1.15 million
Dec 1, 2023 $ 0.000486
+74.94%
$ 4.15 million $ 1.16 million
Nov 30, 2023 $ 0.000278
+101.90%
$ 2.37 million $ 216,632
Nov 29, 2023 $ 0.000127
-4.38%
$ 1.09 million $ 87,277
Nov 28, 2023 $ 0.000133
+75.70%
$ 1.14 million $ 147,778
Nov 27, 2023 $ 0.000066
-2.35%
$ 563,761 $ 2,198
Nov 26, 2023 $ 0.0000676
-0.51%
$ 578,031 $ 2,253
Nov 23, 2023 $ 0.0000426
+0.01%
$ 364,693 $ 4,363
Nov 22, 2023 $ 0.0000427
+0.49%
$ 365,077 $ 4,363
Nov 21, 2023 $ 0.0000425
-5.79%
$ 364,379 $ 1,946
Nov 20, 2023 $ 0.0000452
-28.91%
$ 386,824 $ 39,076
Nov 18, 2023 $ 0.0000449
-0.02%
$ 384,780 $ 3,720
Nov 17, 2023 $ 0.0000449
+12.79%
$ 384,895 $ 7,155
Nov 16, 2023 $ 0.0000433
-4.86%
$ 371,528 $ 2,538
Nov 15, 2023 $ 0.0000455
-3.55%
$ 390,325 $ 9,903
Nov 14, 2023 $ 0.0000472
-20.40%
$ 405,193 $ 31,673
Nov 13, 2023 $ 0.0000594
-24.12%
$ 510,425 $ 20,036
Nov 12, 2023 $ 0.0000783
-0.69%
$ 672,477 $ 28,793
Nov 11, 2023 $ 0.0000787
+27.23%
$ 677,055 $ 136,604
Nov 10, 2023 $ 0.0000619
-5.40%
$ 532,303 $ 27,595
Nov 9, 2023 $ 0.0000655
+20.87%
$ 563,531 $ 2,366
Nov 8, 2023 $ 0.0000542
-5.56%
$ 945,246 $ 19,034
Nov 7, 2023 $ 0.0000574
-0.87%
$ 1 million $ 8,268
Nov 6, 2023 $ 0.0000563
+0.33%
$ -- $ 2,760
Nov 5, 2023 $ 0.0000562
+7.97%
$ 980,831 $ 2,752
Nov 4, 2023 $ 0.000052
+0.43%
$ 909,830 $ 9,654
Nov 3, 2023 $ 0.0000377
+1.01%
$ -- $ 2,192
Nov 2, 2023 $ 0.0000373
-12.63%
$ 653,018 $ 4,374
Nov 1, 2023 $ 0.0000427
+20.51%
$ 747,030 $ 25,419
Oct 31, 2023 $ 0.0000354
+121.58%
$ 619,929 $ 43,555
Oct 30, 2023 $ 0.000016
-0.33%
$ 279,711 $ 2,650
Oct 26, 2023 $ 0.0000205
+0.52%
$ -- $ 2,264