FuFu Historical Data

FUFU Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.000052
+0.43%
$ 909,830 $ 9,654
Nov 3, 2023 $ 0.0000377
+1.01%
$ -- $ 2,192
Nov 2, 2023 $ 0.0000373
-12.63%
$ 653,018 $ 4,374
Nov 1, 2023 $ 0.0000427
+20.51%
$ 747,030 $ 25,419
Oct 31, 2023 $ 0.0000354
+121.58%
$ 619,929 $ 43,555
Oct 30, 2023 $ 0.000016
-0.33%
$ 279,711 $ 2,650
Oct 26, 2023 $ 0.0000205
+0.52%
$ -- $ 2,264
Oct 25, 2023 $ 0.0000203
-23.37%
$ 356,468 $ 4,467
Oct 24, 2023 $ 0.0000266
+14.26%
$ 465,386 $ 47,819
Oct 23, 2023 $ 0.0000232
+8.52%
$ 407,223 $ 23,109
Oct 22, 2023 $ 0.0000214
+4.85%
$ 375,412 $ 6,261
Oct 21, 2023 $ 0.0000204
-25.96%
$ 358,086 $ 2,034
Oct 20, 2023 $ 0.0000276
-23.84%
$ 483,658 $ 21,792
Oct 19, 2023 $ 0.0000362
+1.43%
$ 635,454 $ 6,933
Oct 18, 2023 $ 0.0000395
+0.40%
$ -- $ 4,777
Oct 17, 2023 $ 0.0000393
+26.52%
$ 690,457 $ 29,297
Oct 16, 2023 $ 0.0000311
+13.02%
$ 545,986 $ 5,015
Oct 15, 2023 $ 0.0000275
+7.00%
$ 483,316 $ 13,527
Oct 14, 2023 $ 0.0000214
+0.31%
$ 376,867 $ 4,123
Oct 13, 2023 $ 0.0000214
-18.52%
$ 375,658 $ 15,350
Oct 12, 2023 $ 0.0000262
+23.42%
$ 462,234 $ 24,505
Oct 11, 2023 $ 0.0000227
-36.89%
$ 400,380 $ 19,375
Oct 10, 2023 $ 0.000036
+51.01%
$ 318,593 $ 12,598
Oct 9, 2023 $ 0.0000238
+16.19%
$ 211,028 $ 2,878
Download