FuFu Historical Data

FUFU
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0₅94
+0.00%
$ 83,556 $ 0.00001
Mar 30, 2026 $ 0.0₅339
+0.00%
$ 30,133 $ 1
Jan 27, 2026 $ 0.0₅95
+0.00%
$ 84,444 $ 0
Jan 26, 2026 $ 0.0₅95
+0.00%
$ 84,444 $ 1
Jan 5, 2026 $ 0.00001
+0.00%
$ 88,889 $ 0
Jan 4, 2026 $ 0.00001
+0.00%
$ 88,889 $ 0
Jan 3, 2026 $ 0.00001
+0.00%
$ 88,889 $ 0
Jan 2, 2026 $ 0.00001
+0.00%
$ 88,889 $ 0
Jan 1, 2026 $ 0.00001
+0.00%
$ 88,889 $ 0
Dec 31, 2025 $ 0.0₅4
+0.00%
$ 35,556 $ 7
Dec 4, 2025 $ 0.000013
+0.00%
$ -- $ 0.001
Dec 3, 2025 $ 0.000013
+0.00%
$ 115,467 $ 0.001
Nov 15, 2025 $ 0.000013
+0.00%
$ -- $ 0.01
Nov 14, 2025 $ 0.000013
+0.00%
$ 115,556 $ 0
Aug 31, 2025 $ 0.000023
+0.00%
$ -- $ 0
Aug 30, 2025 $ 0.000023
+0.00%
$ 204,444 $ 0
Aug 27, 2025 $ 0.0000235
+0.00%
$ -- $ 0.001
Aug 26, 2025 $ 0.0000235
+0.00%
$ 208,889 $ 0.001
Aug 25, 2025 $ 0.00002
+0.00%
$ -- $ 0
Aug 24, 2025 $ 0.00002
+506.06%
$ 177,778 $ 0
Aug 21, 2025 $ 0.000024
+0.00%
$ -- $ 0
Aug 20, 2025 $ 0.000024
+200.00%
$ 213,333 $ 20
Aug 19, 2025 $ 0.0₅8
+0.00%
$ 71,111 $ 0
Aug 12, 2025 $ 0.0₅9
+0.00%
$ 80,000 $ 0.001
Aug 11, 2025 $ 0.0₅9
+0.00%
$ 80,000 $ 0.001
Aug 10, 2025 $ 0.0₅9
+0.00%
$ 80,000 $ 0
Jul 16, 2025 $ 0.0₅947
+0.00%
$ -- $ 0
Jul 15, 2025 $ 0.0₅947
+0.00%
$ 84,178 $ 0
Jul 14, 2025 $ 0.0₅95
+0.00%
$ -- $ 0
Jul 13, 2025 $ 0.0₅95
+0.00%
$ 84,444 $ 0
Jun 20, 2025 $ 0.0₅95
+0.00%
$ -- $ 0.001
Jun 19, 2025 $ 0.0₅95
+0.00%
$ 84,444 $ 0.001
Jun 8, 2025 $ 0.0₅968
+0.00%
$ 86,044 $ 0
Jun 7, 2025 $ 0.0₅968
+0.00%
$ 86,044 $ 0
May 6, 2025 $ 0.0₅976
+0.00%
$ -- $ 0
May 5, 2025 $ 0.0₅976
+140.99%
$ 86,756 $ 1
Apr 17, 2025 $ 0.00001
+0.00%
$ 88,889 $ 0
Apr 16, 2025 $ 0.0₅405
+0.00%
$ 36,000 $ 0.001
Apr 10, 2025 $ 0.00001
+0.00%
$ -- $ 0
Apr 9, 2025 $ 0.00001
+0.00%
$ 88,889 $ 0
Apr 6, 2025 $ 0.000011
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.000011
+0.00%
$ 97,778 $ 0
Apr 4, 2025 $ 0.000011
+0.00%
$ 97,778 $ 0
Apr 3, 2025 $ 0.000011
+0.00%
$ 97,778 $ 0
Mar 22, 2025 $ 0.0₅794
+0.00%
$ 70,542 $ 6
Mar 15, 2025 $ 0.0000117
+0.00%
$ 104,000 $ 0
Mar 14, 2025 $ 0.0₅5
+0.00%
$ 44,444 $ 2
Mar 8, 2025 $ 0.0₅873
+0.00%
$ 77,614 $ 23
Mar 6, 2025 $ 0.0000117
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.0000117
+0.00%
$ 104,089 $ 0
Download