NeonSwap Historical Data

NSP Page 5
Download
Date Close Price change Market cap Trading volume
12:05 AM $0.000174
+0.00%
$-- $4,941
12:04 AM $0.000174
-0.28%
$-- $4,920
12:00 AM $0.000177
+0.00%
$-- $4,995
11:59 PM $0.000178
+0.05%
$-- $4,969
11:58 PM $0.000175
+0.00%
$-- $4,911
11:57 PM $0.000175
+0.00%
$-- $4,882
11:50 PM $0.000175
+0.00%
$-- $4,791
11:49 PM $0.000172
+0.00%
$-- $4,762
11:44 PM $0.000172
+0.00%
$-- $4,762
11:43 PM $0.000172
+0.00%
$-- $4,752
11:42 PM $0.000171
+0.00%
$-- $4,743
11:41 PM $0.000171
+0.00%
$-- $4,733
11:40 PM $0.000171
+0.00%
$-- $4,661
11:37 PM $0.000169
+0.00%
$-- $4,657
11:32 PM $0.000169
+0.00%
$-- $4,657
11:31 PM $0.000169
+0.00%
$-- $4,581
11:29 PM $0.000167
+0.00%
$-- $4,589
11:27 PM $0.000168
+0.43%
$-- $4,561
11:25 PM $0.000167
+0.00%
$-- $4,541
11:24 PM $0.000166
+2.60%
$-- $4,357
11:22 PM $0.000164
+0.00%
$-- $4,403
11:15 PM $0.000164
+0.00%
$-- $4,373
11:14 PM $0.000163
+0.00%
$-- $4,307
11:12 PM $0.000161
+0.00%
$-- $4,307
11:11 PM $0.000161
+0.00%
$-- $4,307
11:08 PM $0.000161
+0.00%
$-- $4,307
11:07 PM $0.000161
+0.00%
$-- $4,305
11:05 PM $0.000161
+1.48%
$-- $4,102
11:04 PM $0.00015
+0.00%
$-- $3,880
11:03 PM $0.00015
+0.00%
$-- $3,880
11:00 PM $0.00015
+0.00%
$-- $3,878
10:57 PM $0.00015
+0.00%
$-- $3,810
10:55 PM $0.000148
+0.31%
$-- $3,793
10:52 PM $0.000148
+0.00%
$-- $3,793
10:48 PM $0.000148
+0.00%
$-- $3,712
10:47 PM $0.000146
+0.00%
$-- $3,705
10:45 PM $0.000146
+0.00%
$-- $3,705
10:42 PM $0.000146
+0.00%
$-- $3,601
10:41 PM $0.000143
+0.00%
$-- $3,601
10:38 PM $0.000143
+1.71%
$-- $3,510
10:37 PM $0.00014
+0.00%
$-- $3,582
10:32 PM $0.000146
+0.00%
$-- $3,582
10:31 PM $0.000146
+0.00%
$-- $3,573
10:28 PM $0.000146
+0.00%
$-- $3,592
10:22 PM $0.000148
+0.00%
$-- $3,579
10:21 PM $0.000147
-1.36%
$-- $3,601
10:15 PM $0.00015
+0.00%
$-- $3,681
10:13 PM $0.000156
+0.00%
$-- $3,654
10:12 PM $0.000155
+0.00%
$-- $3,592
10:11 PM $0.000154
+5.42%
$-- $3,312