NeonSwap Historical Data

NSP Page 6
Download
Date Close Price change Market cap Trading volume
10:48 PM $0.000148
+0.00%
$-- $3,712
10:47 PM $0.000146
+0.00%
$-- $3,705
10:45 PM $0.000146
+0.00%
$-- $3,705
10:42 PM $0.000146
+0.00%
$-- $3,601
10:41 PM $0.000143
+0.00%
$-- $3,601
10:38 PM $0.000143
+1.71%
$-- $3,510
10:37 PM $0.00014
+0.00%
$-- $3,582
10:32 PM $0.000146
+0.00%
$-- $3,582
10:31 PM $0.000146
+0.00%
$-- $3,573
10:28 PM $0.000146
+0.00%
$-- $3,592
10:22 PM $0.000148
+0.00%
$-- $3,579
10:21 PM $0.000147
-1.36%
$-- $3,601
10:15 PM $0.00015
+0.00%
$-- $3,681
10:13 PM $0.000156
+0.00%
$-- $3,654
10:12 PM $0.000155
+0.00%
$-- $3,592
10:11 PM $0.000154
+5.42%
$-- $3,312
10:07 PM $0.000146
+0.00%
$-- $3,229
10:00 PM $0.000143
+0.00%
$-- $3,219
9:59 PM $0.000143
-1.44%
$-- $3,240
9:55 PM $0.000145
+0.00%
$-- $3,240
9:54 PM $0.000145
+0.00%
$-- $3,208
9:52 PM $0.000143
+0.00%
$-- $3,082
9:50 PM $0.000141
+0.18%
$-- $3,079
9:48 PM $0.00014
+0.00%
$-- $3,073
9:46 PM $0.00014
+1.17%
$-- $3,045
9:44 PM $0.000138
+0.00%
$-- $2,997
9:39 PM $0.000138
+0.00%
$-- $2,977
9:37 PM $0.000138
+0.00%
$-- $2,904
9:35 PM $0.000135
+0.00%
$-- $2,904
9:34 PM $0.000135
+0.00%
$-- $2,900
9:32 PM $0.000135
+0.00%
$-- $2,919
9:30 PM $0.000138
+0.00%
$-- $2,919
9:27 PM $0.000138
+0.00%
$-- $2,913
9:23 PM $0.000137
+0.00%
$-- $2,903
9:22 PM $0.000137
+0.00%
$-- $2,827
9:21 PM $0.000135
+0.00%
$-- $2,822
9:17 PM $0.000135
+0.00%
$-- $2,822
9:16 PM $0.000135
+0.00%
$-- $2,811
9:15 PM $0.000134
+0.00%
$-- $2,749
9:10 PM $0.000133
+2.98%
$-- $2,650
9:02 PM $0.000128
+0.00%
$-- $2,541
9:01 PM $0.000125
+0.00%
$-- $2,511
8:58 PM $0.000125
-0.27%
$-- $2,508
8:56 PM $0.000126
+0.00%
$-- $2,524
8:46 PM $0.000128
+0.00%
$-- $2,538
8:37 PM $0.00013
+0.00%
$-- $2,418
8:29 PM $0.000126
+0.00%
$-- $2,436
8:20 PM $0.00013
+0.00%
$-- $2,448
8:12 PM $0.000132
+0.00%
$-- $2,465
8:06 PM $0.000135
+0.00%
$-- $2,355