Bomb Money Historical Data

BSHARE
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0459
+0.89%
$ -- $ 0
Jan 18, 2026 $ 0.0487
+0.10%
$ -- $ 0.1
Jan 17, 2026 $ 0.0482
-0.07%
$ -- $ 0
Mar 31, 2025 $ 0.0676
+0.00%
$ 6,494 $ 0.1
Mar 24, 2025 $ 0.0671
+0.00%
$ 6,440 $ 9
Mar 17, 2025 $ 0.075
+0.00%
$ 7,202 $ 8
Mar 10, 2025 $ 0.0541
+0.00%
$ 5,192 $ 17
Mar 3, 2025 $ 0.0761
+0.00%
$ 7,302 $ 4
Feb 24, 2025 $ 0.0869
+0.00%
$ 8,345 $ 3
Feb 17, 2025 $ 0.221
+0.00%
$ 21,188 $ 7
Feb 10, 2025 $ 0.149
+44.07%
$ 14,329 $ 262
Feb 3, 2025 $ 0.086
+5.74%
$ 8,255 $ 9
Jan 27, 2025 $ 0.098
-2.87%
$ 9,407 $ 20
Jan 26, 2025 $ 0.107
+0.00%
$ 10,270 $ 7
Jan 25, 2025 $ 0.11
+0.00%
$ 10,553 $ 2
Jan 24, 2025 $ 0.111
-1.25%
$ 10,622 $ 11
Jan 23, 2025 $ 0.111
+2.81%
$ 10,702 $ 12
Jan 22, 2025 $ 0.109
-0.47%
$ 10,436 $ 0.01
Jan 21, 2025 $ 0.108
+1.47%
$ 10,393 $ 0.1
Jan 20, 2025 $ 0.108
+0.46%
$ 10,415 $ 0.1
Jan 19, 2025 $ 0.107
-3.58%
$ 10,249 $ 0
Jan 18, 2025 $ 0.109
+1.24%
$ 10,508 $ 0
Jan 17, 2025 $ 0.112
+10.80%
$ 10,733 $ 14
Jan 16, 2025 $ 0.102
-9.59%
$ 9,781 $ 238
Jan 15, 2025 $ 0.11
-6.47%
$ 10,595 $ 614
Jan 14, 2025 $ 0.141
-19.58%
$ 13,567 $ 219
Jan 13, 2025 $ 0.179
-4.24%
$ 17,171 $ 8
Jan 12, 2025 $ 0.188
+11.95%
$ 18,075 $ 208
Jan 11, 2025 $ 0.175
+10.83%
$ 16,814 $ 74
Jan 10, 2025 $ 0.157
-14.47%
$ 15,091 $ 43
Jan 9, 2025 $ 0.184
-4.78%
$ 17,679 $ 63
Jan 8, 2025 $ 0.205
+20.13%
$ 19,648 $ 176
Jan 6, 2025 $ 0.166
+5.86%
$ -- $ 0
Jan 5, 2025 $ 0.158
-7.42%
$ 15,195 $ 8
Jan 4, 2025 $ 0.167
-2.98%
$ 16,027 $ 0
Jan 3, 2025 $ 0.168
+6.75%
$ 16,156 $ 91
Jan 2, 2025 $ 0.155
+4.65%
$ 14,902 $ 31
Jan 1, 2025 $ 0.149
-0.81%
$ -- $ 0.01
Dec 31, 2024 $ 0.152
+2.17%
$ 14,607 $ 0
Dec 30, 2024 $ 0.15
+9.25%
$ 14,378 $ 55
Dec 29, 2024 $ 0.14
-3.05%
$ 13,421 $ 7
Dec 28, 2024 $ 0.141
+2.34%
$ -- $ 0
Dec 27, 2024 $ 0.14
-0.55%
$ 13,465 $ 0
Dec 26, 2024 $ 0.142
+1.33%
$ 13,614 $ 0
Dec 25, 2024 $ 0.142
-15.02%
$ 13,636 $ 1
Dec 24, 2024 $ 0.166
-21.65%
$ 15,963 $ 0
Dec 23, 2024 $ 0.214
+7.62%
$ 20,563 $ 9
Dec 22, 2024 $ 0.228
+5.23%
$ 21,931 $ 0
Dec 21, 2024 $ 0.21
-1.84%
$ 20,134 $ 0
Dec 20, 2024 $ 0.221
-4.06%
$ 21,171 $ 0
Download