Bomb Money Historical Data

BSHARE
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0459
+0.89%
$ -- $ 0
Jan 12 $ 0.0482
-0.07%
$ -- $ 0
Mar 31 $ 0.0676
+0.00%
$ -- $ 0.1
Mar 24 $ 0.0671
+0.00%
$ -- $ 9
Mar 17 $ 0.075
+0.00%
$ -- $ 8
Mar 10 $ 0.0541
+0.00%
$ -- $ 17
Mar 3 $ 0.0761
+0.00%
$ -- $ 4
Feb 24 $ 0.0869
+0.00%
$ -- $ 3
Feb 17 $ 0.221
+0.00%
$ -- $ 7
Feb 10 $ 0.149
+44.07%
$ -- $ 262
Feb 3 $ 0.086
+5.74%
$ -- $ 9
Jan 27 $ 0.098
-2.87%
$ -- $ 20
Jan 20 $ 0.11
+1.79%
$ 10,270 $ 25
Jan 13 $ 0.109
-41.40%
$ 10,249 $ 1,093
Jan 6 $ 0.175
+11.77%
$ 18,075 $ 357
Dec 30 $ 0.167
+21.78%
$ 15,195 $ 177
Dec 23 $ 0.141
-29.15%
$ 13,421 $ 10
Dec 16 $ 0.21
-10.85%
$ 21,931 $ 97
Dec 9 $ 0.306
+1.34%
$ 22,594 $ 646
Jan 16 $ 11.13
-2.52%
$ -- $ 34,348
Nov 28 $ 13.02
+3.10%
$ -- $ 5,057
Nov 14 $ 11.94
-1.22%
$ -- $ 49,996
Download