Bomb Money Historical Data

BSHARE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.221
-4.06%
$ 21,171 $ 0
Dec 19, 2024 $ 0.224
+12.09%
$ 21,504 $ 85
Dec 18, 2024 $ 0.203
-2.81%
$ 19,457 $ 10
Dec 17, 2024 $ 0.223
-8.85%
$ 21,449 $ 0.1
Dec 16, 2024 $ 0.25
+6.20%
$ 23,985 $ 1
Dec 15, 2024 $ 0.235
-7.47%
$ 22,594 $ 562
Dec 14, 2024 $ 0.306
-4.60%
$ 29,344 $ 221
Dec 13, 2024 $ 0.293
+19.58%
$ 28,131 $ 425
Dec 12, 2024 $ 0.224
-1.05%
$ 21,516 $ 0
Dec 11, 2024 $ 0.225
+8.56%
$ 21,622 $ 0.1
Dec 10, 2024 $ 0.206
-25.99%
$ 19,752 $ 0
Dec 9, 2024 $ 0.281
-6.73%
$ 27,008 $ 0
Dec 8, 2024 $ 0.307
-30.36%
$ 29,467 $ 107,559
Jan 17, 2023 $ 11.13
-0.38%
$ -- $ 17,140
Jan 16, 2023 $ 11.17
-2.17%
$ 512,956 $ 17,208
Nov 29, 2022 $ 13.02
+3.10%
$ 597,917 $ 5,057
Nov 17, 2022 $ 11.94
-1.51%
$ 544,265 $ 24,814
Nov 16, 2022 $ 12.13
+0.32%
$ 552,257 $ 25,182
Download