MOONDOGE Historical Data

MOONDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.000029
+0.00%
$ -- $ 8,931
Apr 22, 11 PM $ 0.0000299
+0.00%
$ -- $ 8,726
Apr 22, 9 PM $ 0.0000305
+0.00%
$ -- $ 8,611
Apr 22, 8 PM $ 0.0000305
+0.00%
$ -- $ 8,609
Apr 22, 7 PM $ 0.0000303
+0.00%
$ -- $ 8,560
Apr 22, 6 PM $ 0.0000303
+28.38%
$ -- $ 8,540
Apr 22, 7 AM $ 0.0000239
+0.00%
$ -- $ 1,063
Apr 22, 6 AM $ 0.0000239
+0.05%
$ -- $ 1,062
Apr 21, 6 PM $ 0.0000222
+0.00%
$ -- $ 312
Apr 21, 2 PM $ 0.0000226
-0.09%
$ -- $ 211
Apr 21, 1 PM $ 0.0000228
+0.67%
$ -- $ 612
Apr 21, 11 AM $ 0.000023
-0.53%
$ -- $ 1,119
Apr 21, 10 AM $ 0.0000228
+0.00%
$ -- $ 1,076
Apr 20, 1 PM $ 0.0000215
-2.33%
$ -- $ 2,517
Apr 20, 6 AM $ 0.0000228
+0.00%
$ -- $ 2,328
Apr 20, 12 AM $ 0.0000227
+0.00%
$ -- $ 2,653
Apr 19, 11 PM $ 0.0000227
-1.35%
$ -- $ 2,723
Apr 19, 3 PM $ 0.0000254
-1.43%
$ -- $ 3,691
Apr 19, 1 PM $ 0.0000232
+0.00%
$ -- $ 3,052
Apr 19, 6 AM $ 0.0000235
-0.66%
$ -- $ 2,614
Apr 19, 5 AM $ 0.0000239
-2.77%
$ -- $ 2,523
Apr 19, 4 AM $ 0.0000246
+0.00%
$ -- $ 2,307
Apr 19, 12 AM $ 0.0000246
+0.00%
$ -- $ 5,671
Apr 18, 11 PM $ 0.0000246
+1.21%
$ -- $ 5,674
Apr 18, 9 PM $ 0.000024
+0.00%
$ -- $ 5,486
Apr 18, 8 PM $ 0.0000241
+0.00%
$ -- $ 5,436
Apr 18, 7 PM $ 0.0000238
-2.15%
$ -- $ 5,360
Apr 18, 6 PM $ 0.0000242
+0.00%
$ -- $ 4,923
Apr 18, 5 PM $ 0.0000242
+0.12%
$ -- $ 4,929
Apr 18, 4 PM $ 0.0000285
+0.00%
$ -- $ 3,761
Apr 18, 2 PM $ 0.0000283
-0.49%
$ -- $ 3,771
Apr 18, 11 AM $ 0.0000287
+0.00%
$ -- $ 3,692
Apr 18, 5 AM $ 0.000029
+0.30%
$ -- $ 5,134
Apr 18, 4 AM $ 0.0000289
-1.17%
$ -- $ 5,215
Apr 18, 3 AM $ 0.000028
+5.89%
$ -- $ 4,621
Apr 18, 2 AM $ 0.0000232
+0.00%
$ -- $ 1,775
Apr 17, 4 PM $ 0.0000232
+0.00%
$ -- $ 1,740
Apr 17, 1 PM $ 0.000023
+0.00%
$ -- $ 1,713
Apr 17, 10 AM $ 0.0000228
-0.31%
$ -- $ 3,553
Apr 17, 8 AM $ 0.0000227
-10.27%
$ -- $ 5,459
Apr 17, 7 AM $ 0.0000252
+0.00%
$ -- $ 4,980
Apr 17, 6 AM $ 0.000023
+0.00%
$ -- $ 4,348
Apr 17, 5 AM $ 0.0000231
-1.98%
$ -- $ 4,347
Apr 17, 12 AM $ 0.0000237
+0.00%
$ -- $ 4,313
Apr 16, 5 PM $ 0.0000234
+0.00%
$ -- $ 4,587
Apr 16, 4 PM $ 0.0000234
+0.00%
$ -- $ 5,208
Apr 16, 3 PM $ 0.0000232
+0.00%
$ -- $ 5,188
Apr 16, 1 PM $ 0.0000234
-0.11%
$ -- $ 5,168
Apr 16, 12 PM $ 0.0000235
+0.04%
$ -- $ 5,103
Apr 16, 11 AM $ 0.0000235
-4.70%
$ -- $ 5,548