MOONDOGE Historical Data

MOONDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0000247
+14.16%
$ -- $ 4,453
Apr 16, 9 AM $ 0.0000233
+7.83%
$ -- $ 6,594
Apr 16, 7 AM $ 0.0000228
+0.00%
$ -- $ 11,018
Apr 16, 6 AM $ 0.0000228
+0.00%
$ -- $ 11,033
Apr 15, 6 PM $ 0.0000231
+5.04%
$ -- $ 10,903
Apr 15, 4 PM $ 0.0000219
+10.31%
$ -- $ 10,555
Apr 15, 2 PM $ 0.0000199
+0.00%
$ -- $ 9,918
Apr 15, 12 PM $ 0.0000206
-4.43%
$ -- $ 9,748
Apr 15, 11 AM $ 0.0000215
-1.63%
$ -- $ 9,464
Apr 15, 10 AM $ 0.0000219
-18.04%
$ -- $ 9,287
Apr 15, 9 AM $ 0.0000267
+39.62%
$ -- $ 5,944
Apr 15, 8 AM $ 0.0000182
+0.28%
$ -- $ 502
Apr 15, 2 AM $ 0.0000183
+0.00%
$ -- $ 582
Apr 15, 1 AM $ 0.0000183
+0.00%
$ -- $ 581
Apr 14, 1 PM $ 0.0000184
+0.00%
$ -- $ 564
Apr 14, 10 AM $ 0.0000178
+0.00%
$ -- $ 200
Apr 13, 2 PM $ 0.0000178
+0.00%
$ -- $ 254
Apr 13, 8 AM $ 0.0000177
-3.35%
$ -- $ 42
Apr 12, 1 AM $ 0.0000189
+0.23%
$ -- $ 563
Apr 12, 12 AM $ 0.0000194
-4.11%
$ -- $ 176
Apr 11, 12 PM $ 0.0000199
+0.00%
$ -- $ 133
Apr 10, 7 PM $ 0.0000198
+0.00%
$ -- $ 52
Apr 9, 7 PM $ 0.0000199
+0.00%
$ -- $ 91
Apr 9, 3 PM $ 0.0000199
+0.00%
$ -- $ 41
Apr 8, 3 PM $ 0.00002
-0.69%
$ -- $ 597
Apr 8, 2 PM $ 0.00002
-0.80%
$ -- $ 514
Apr 8, 1 PM $ 0.0000202
+0.77%
$ -- $ 507
Apr 7, 5 PM $ 0.0000206
+0.00%
$ -- $ 1,499
Apr 7, 11 AM $ 0.0000199
+0.00%
$ -- $ 1,786
Apr 7, 9 AM $ 0.0000199
-7.35%
$ -- $ 1,754
Apr 7, 8 AM $ 0.0000205
-1.98%
$ -- $ 949
Apr 4, 4 PM $ 0.0000216
+0.00%
$ -- $ 50
Apr 3, 10 PM $ 0.0000216
-0.15%
$ -- $ 8,031
Apr 3, 6 AM $ 0.0000216
+0.00%
$ -- $ 5,492
Apr 3, 12 AM $ 0.0000216
+0.00%
$ -- $ 10,538
Apr 2, 11 PM $ 0.0000218
+0.00%
$ -- $ 10,604
Apr 2, 10 PM $ 0.0000218
-0.07%
$ -- $ 11,485
Apr 2, 7 PM $ 0.0000223
+2.14%
$ -- $ 11,330
Apr 2, 6 PM $ 0.0000234
+0.00%
$ -- $ 10,618
Apr 2, 3 PM $ 0.0000238
+0.00%
$ -- $ 10,296
Apr 2, 2 PM $ 0.0000235
-5.87%
$ -- $ 10,855
Apr 2, 11 AM $ 0.0000254
-0.20%
$ -- $ 8,575
Apr 2, 10 AM $ 0.0000255
-0.06%
$ -- $ 8,555
Apr 2, 9 AM $ 0.0000255
-8.47%
$ -- $ 8,591
Apr 2, 8 AM $ 0.0000279
-3.45%
$ -- $ 8,057
Apr 2, 7 AM $ 0.0000268
-0.56%
$ -- $ 7,326
Apr 2, 6 AM $ 0.000027
-0.25%
$ -- $ 7,466
Apr 2, 4 AM $ 0.0000266
+0.22%
$ -- $ 6,805
Apr 2, 3 AM $ 0.0000265
-4.91%
$ -- $ 6,680
Apr 2, 2 AM $ 0.0000275
+3.78%
$ -- $ 6,073