MOONDOGE Historical Data

MOONDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0000265
+4.26%
$ -- $ 5,487
Apr 2, 12 AM $ 0.0000254
+25.56%
$ -- $ 4,557
Apr 1, 11 PM $ 0.0000203
+3.58%
$ -- $ 2,323
Apr 1, 10 PM $ 0.0000196
+0.00%
$ -- $ 1,368
Apr 1, 3 PM $ 0.0000201
+0.00%
$ -- $ 869
Apr 1, 1 PM $ 0.0000194
+0.00%
$ -- $ 627
Apr 1, 12 PM $ 0.0000194
-0.07%
$ -- $ 641
Apr 1, 8 AM $ 0.0000205
+0.00%
$ -- $ 395
Apr 1, 7 AM $ 0.0000205
+3.33%
$ -- $ 393
Apr 1, 1 AM $ 0.0000197
+0.00%
$ -- $ 571
Mar 31, 7 PM $ 0.0000197
+0.00%
$ -- $ 761
Mar 31, 5 PM $ 0.0000197
+0.00%
$ -- $ 677
Mar 31, 4 PM $ 0.0000198
+0.00%
$ -- $ 671
Mar 31, 3 PM $ 0.0000197
+0.00%
$ -- $ 668
Mar 31, 12 PM $ 0.0000197
+0.26%
$ -- $ 669
Mar 31, 11 AM $ 0.0000196
+0.00%
$ -- $ 958
Mar 31, 9 AM $ 0.0000197
+0.00%
$ -- $ 1,037
Mar 31, 4 AM $ 0.0000212
+0.29%
$ -- $ 940
Mar 30, 11 PM $ 0.000021
-0.03%
$ -- $ 1,459
Mar 30, 9 PM $ 0.0000209
+0.43%
$ -- $ 1,402
Mar 30, 8 PM $ 0.000021
+0.00%
$ -- $ 1,346
Mar 30, 1 PM $ 0.0000211
+0.00%
$ -- $ 1,752
Mar 30, 12 PM $ 0.0000211
-4.92%
$ -- $ 2,334
Mar 30, 10 AM $ 0.0000222
+0.03%
$ -- $ 2,092
Mar 30, 9 AM $ 0.0000222
+0.93%
$ -- $ 2,336
Mar 30, 6 AM $ 0.0000211
+0.00%
$ -- $ 6,868
Mar 30, 5 AM $ 0.000021
-0.29%
$ -- $ 8,063
Mar 30, 4 AM $ 0.000021
-0.32%
$ -- $ 8,351
Mar 30, 3 AM $ 0.0000211
+0.79%
$ -- $ 8,325
Mar 30, 2 AM $ 0.0000208
+8.12%
$ -- $ 8,284
Mar 30, 12 AM $ 0.000019
+0.00%
$ -- $ 8,381
Mar 29, 8 PM $ 0.000019
-1.12%
$ -- $ 8,370
Mar 29, 6 PM $ 0.0000192
+4.53%
$ -- $ 8,270
Mar 29, 3 PM $ 0.0000186
+0.00%
$ -- $ 7,937
Mar 29, 2 PM $ 0.0000185
+0.05%
$ -- $ 8,074
Mar 29, 1 PM $ 0.0000187
-4.89%
$ -- $ 8,086
Mar 29, 12 PM $ 0.0000196
+0.18%
$ -- $ 7,622
Mar 29, 11 AM $ 0.0000195
+0.13%
$ -- $ 7,600
Mar 29, 10 AM $ 0.0000195
+0.42%
$ -- $ 7,578
Mar 29, 9 AM $ 0.0000186
-8.73%
$ -- $ 7,521
Mar 29, 8 AM $ 0.0000207
+2.60%
$ -- $ 7,954
Mar 29, 7 AM $ 0.0000201
-7.30%
$ -- $ 7,645
Mar 29, 6 AM $ 0.0000219
-32.82%
$ -- $ 6,853
Mar 29, 3 AM $ 0.0000342
+0.00%
$ -- $ 3,878
Mar 29, 2 AM $ 0.000034
+0.08%
$ -- $ 3,847
Mar 29, 1 AM $ 0.000034
+0.23%
$ -- $ 3,908
Mar 29, 12 AM $ 0.0000366
-0.32%
$ -- $ 3,292
Mar 28, 11 PM $ 0.0000368
+0.00%
$ -- $ 3,331
Mar 28, 9 PM $ 0.0000371
+0.00%
$ -- $ 3,351
Mar 28, 3 PM $ 0.0000368
+0.00%
$ -- $ 3,782