MOONDOGE Historical Data

MOONDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0000374
-0.87%
$ -- $ 4,463
Mar 28, 12 PM $ 0.0000378
+0.02%
$ -- $ 4,371
Mar 28, 11 AM $ 0.0000378
-0.13%
$ -- $ 4,489
Mar 28, 10 AM $ 0.0000377
+1.02%
$ -- $ 4,495
Mar 28, 9 AM $ 0.0000373
+2.40%
$ -- $ 4,672
Mar 28, 8 AM $ 0.0000389
-0.08%
$ -- $ 4,039
Mar 28, 7 AM $ 0.0000404
+0.03%
$ -- $ 3,985
Mar 28, 6 AM $ 0.0000403
+0.41%
$ -- $ 3,968
Mar 28, 5 AM $ 0.0000401
-0.06%
$ -- $ 2,708
Mar 28, 4 AM $ 0.0000402
-0.02%
$ -- $ 2,702
Mar 28, 3 AM $ 0.0000402
-1.31%
$ -- $ 3,789
Mar 28, 2 AM $ 0.0000411
+0.05%
$ -- $ 3,613
Mar 28, 1 AM $ 0.0000411
-0.03%
$ -- $ 3,576
Mar 28, 12 AM $ 0.0000412
-0.43%
$ -- $ 4,173
Mar 27, 11 PM $ 0.0000412
+0.01%
$ -- $ 4,154
Mar 27, 8 PM $ 0.0000411
+1.29%
$ -- $ 4,230
Mar 27, 7 PM $ 0.0000406
+0.00%
$ -- $ 4,121
Mar 27, 6 PM $ 0.0000417
+0.00%
$ -- $ 3,850
Mar 27, 3 PM $ 0.0000419
+0.00%
$ -- $ 4,546
Mar 27, 2 PM $ 0.0000418
-0.33%
$ -- $ 4,438
Mar 27, 1 PM $ 0.000042
+0.00%
$ -- $ 4,953
Mar 27, 12 PM $ 0.000042
+1.18%
$ -- $ 6,472
Mar 27, 11 AM $ 0.0000413
+0.02%
$ -- $ 7,212
Mar 27, 10 AM $ 0.0000418
-1.91%
$ -- $ 7,233
Mar 27, 9 AM $ 0.000042
-0.22%
$ -- $ 7,070
Mar 27, 8 AM $ 0.0000421
-0.58%
$ -- $ 7,248
Mar 27, 7 AM $ 0.0000423
+0.20%
$ -- $ 35,988
Mar 27, 6 AM $ 0.0000422
+1.15%
$ -- $ 36,102
Mar 27, 4 AM $ 0.0000423
+1.61%
$ -- $ 36,756
Mar 27, 3 AM $ 0.0000417
+0.00%
$ -- $ 36,585
Mar 27, 2 AM $ 0.0000417
+0.00%
$ -- $ 36,622
Mar 27, 1 AM $ 0.0000416
-1.67%
$ -- $ 42,928
Mar 27, 12 AM $ 0.0000423
+0.00%
$ -- $ 42,797
Mar 26, 11 PM $ 0.0000423
+0.08%
$ -- $ 43,083
Mar 26, 10 PM $ 0.0000422
+0.02%
$ -- $ 43,246
Mar 26, 7 PM $ 0.0000416
+0.00%
$ -- $ 43,318
Mar 26, 6 PM $ 0.0000419
+0.00%
$ -- $ 44,757
Mar 26, 5 PM $ 0.0000419
+0.00%
$ -- $ 44,829
Mar 26, 4 PM $ 0.0000434
+0.61%
$ -- $ 44,675
Mar 26, 3 PM $ 0.0000431
+2.83%
$ -- $ 44,934
Mar 26, 2 PM $ 0.000042
+0.22%
$ -- $ 44,773
Mar 26, 1 PM $ 0.0000419
-0.15%
$ -- $ 48,280
Mar 26, 12 PM $ 0.0000419
+0.23%
$ -- $ 46,511
Mar 26, 11 AM $ 0.0000417
-1.24%
$ -- $ 51,171
Mar 26, 10 AM $ 0.0000422
+0.02%
$ -- $ 58,442
Mar 26, 9 AM $ 0.0000421
-0.15%
$ -- $ 58,370
Mar 26, 8 AM $ 0.0000423
+0.02%
$ -- $ 30,976
Mar 26, 7 AM $ 0.0000423
-0.44%
$ -- $ 31,807
Mar 26, 6 AM $ 0.0000424
-0.50%
$ -- $ 34,258
Mar 26, 5 AM $ 0.0000426
-0.11%
$ -- $ 34,750