MOONDOGE Historical Data

MOONDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0000426
+0.57%
$ -- $ 35,198
Mar 26, 3 AM $ 0.0000422
-0.25%
$ -- $ 36,439
Mar 26, 2 AM $ 0.0000422
-2.39%
$ -- $ 39,531
Mar 26, 1 AM $ 0.0000432
-2.30%
$ -- $ 33,610
Mar 26, 12 AM $ 0.0000443
+2.59%
$ -- $ 32,926
Mar 25, 11 PM $ 0.0000432
+0.95%
$ -- $ 33,206
Mar 25, 10 PM $ 0.0000425
+1.41%
$ -- $ 33,386
Mar 25, 9 PM $ 0.0000419
+1.28%
$ -- $ 33,165
Mar 25, 8 PM $ 0.0000416
+1.41%
$ -- $ 32,939
Mar 25, 7 PM $ 0.000041
+2.46%
$ -- $ 32,818
Mar 25, 6 PM $ 0.0000436
+0.05%
$ -- $ 31,388
Mar 25, 5 PM $ 0.0000437
+0.25%
$ -- $ 31,448
Mar 25, 4 PM $ 0.0000435
-2.10%
$ -- $ 31,816
Mar 25, 3 PM $ 0.0000444
+0.47%
$ -- $ 31,498
Mar 25, 2 PM $ 0.0000442
-19.96%
$ -- $ 32,260
Mar 25, 1 PM $ 0.0000549
+9.59%
$ -- $ 32,452
Mar 25, 12 PM $ 0.0000452
+1.39%
$ -- $ 31,323
Mar 25, 11 AM $ 0.0000446
+44.62%
$ -- $ 31,183
Mar 25, 10 AM $ 0.0000328
+0.00%
$ -- $ 23,188
Mar 25, 9 AM $ 0.0000329
+4.53%
$ -- $ 23,201
Mar 25, 8 AM $ 0.0000307
-1.91%
$ -- $ 21,450
Mar 25, 7 AM $ 0.0000301
-6.73%
$ -- $ 20,510
Mar 25, 6 AM $ 0.0000327
+4.08%
$ -- $ 19,380
Mar 25, 5 AM $ 0.0000314
-0.05%
$ -- $ 19,211
Mar 25, 4 AM $ 0.0000313
+11.43%
$ -- $ 18,842
Mar 25, 3 AM $ 0.0000281
+0.58%
$ -- $ 16,767
Mar 25, 2 AM $ 0.0000279
+1.29%
$ -- $ 16,348
Mar 25, 1 AM $ 0.0000274
+0.01%
$ -- $ 16,246
Mar 25, 12 AM $ 0.0000274
+3.63%
$ -- $ 16,210
Mar 24, 11 PM $ 0.0000262
+0.00%
$ -- $ 16,589
Mar 24, 7 PM $ 0.0000254
+0.00%
$ -- $ 21,492
Mar 24, 6 PM $ 0.0000253
+0.00%
$ -- $ 21,410
Mar 24, 5 PM $ 0.0000265
+0.00%
$ -- $ 21,027
Mar 24, 4 PM $ 0.0000265
-0.86%
$ -- $ 21,022
Mar 24, 3 PM $ 0.0000265
+7.61%
$ -- $ 21,103
Mar 24, 2 PM $ 0.0000254
+0.02%
$ -- $ 20,419
Mar 24, 1 PM $ 0.0000273
-10.02%
$ -- $ 19,995
Mar 24, 12 PM $ 0.0000301
-1.42%
$ -- $ 12,518
Mar 24, 11 AM $ 0.0000308
-1.73%
$ -- $ 12,337
Mar 24, 10 AM $ 0.0000314
+0.00%
$ -- $ 12,601
Mar 24, 9 AM $ 0.0000311
+0.14%
$ -- $ 12,662
Mar 24, 8 AM $ 0.0000309
-0.56%
$ -- $ 12,745
Mar 24, 7 AM $ 0.000031
-2.37%
$ -- $ 12,824
Mar 24, 6 AM $ 0.0000322
+1.07%
$ -- $ 11,800
Mar 24, 5 AM $ 0.0000317
-0.09%
$ -- $ 14,016
Mar 24, 4 AM $ 0.0000319
-0.30%
$ -- $ 14,063
Mar 24, 3 AM $ 0.0000317
+0.01%
$ -- $ 13,439
Mar 24, 2 AM $ 0.0000316
-1.73%
$ -- $ 13,381
Mar 24, 1 AM $ 0.000032
+1.52%
$ -- $ 12,260
Mar 24, 12 AM $ 0.0000316
-2.06%
$ -- $ 11,044