MOONDOGE Historical Data

MOONDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0000335
+0.60%
$ -- $ 10,574
Mar 23, 10 PM $ 0.0000332
+30.88%
$ -- $ 9,589
Mar 23, 7 PM $ 0.0000252
+0.29%
$ -- $ 4,667
Mar 23, 6 PM $ 0.0000251
+0.01%
$ -- $ 4,658
Mar 23, 5 PM $ 0.000025
+0.00%
$ -- $ 4,628
Mar 23, 4 PM $ 0.0000254
+0.00%
$ -- $ 4,581
Mar 23, 3 PM $ 0.0000258
+0.59%
$ -- $ 4,542
Mar 23, 2 PM $ 0.0000257
+0.00%
$ -- $ 4,535
Mar 23, 1 PM $ 0.0000256
-1.68%
$ -- $ 4,563
Mar 23, 12 PM $ 0.000026
+0.28%
$ -- $ 4,408
Mar 23, 11 AM $ 0.0000253
+5.47%
$ -- $ 4,446
Mar 23, 9 AM $ 0.0000251
+0.00%
$ -- $ 3,836
Mar 23, 8 AM $ 0.0000244
+0.19%
$ -- $ 3,651
Mar 23, 7 AM $ 0.0000244
-4.92%
$ -- $ 3,650
Mar 23, 6 AM $ 0.0000257
+13.61%
$ -- $ 3,166
Mar 23, 5 AM $ 0.0000226
+0.00%
$ -- $ 1,041
Mar 23, 1 AM $ 0.0000234
+0.00%
$ -- $ 807
Mar 22, 7 PM $ 0.0000228
-2.12%
$ -- $ 878
Mar 22, 6 PM $ 0.0000233
+0.00%
$ -- $ 855
Mar 22, 4 PM $ 0.0000233
-0.09%
$ -- $ 1,036
Mar 22, 3 PM $ 0.0000233
+0.00%
$ -- $ 1,022
Mar 22, 2 PM $ 0.0000233
-0.37%
$ -- $ 1,057
Mar 22, 12 PM $ 0.0000237
-0.02%
$ -- $ 989
Mar 22, 9 AM $ 0.0000245
+0.00%
$ -- $ 814
Mar 22, 3 AM $ 0.0000246
+0.00%
$ -- $ 1,100
Mar 21, 8 PM $ 0.0000253
-2.01%
$ -- $ 1,292
Mar 21, 7 PM $ 0.0000254
-0.10%
$ -- $ 1,044
Mar 21, 6 PM $ 0.0000251
-0.02%
$ -- $ 946
Mar 21, 5 PM $ 0.0000254
-0.05%
$ -- $ 853
Mar 21, 4 PM $ 0.0000254
+0.00%
$ -- $ 849
Mar 21, 3 PM $ 0.0000255
+0.26%
$ -- $ 866
Mar 21, 2 PM $ 0.0000254
+0.05%
$ -- $ 1,079
Mar 21, 1 PM $ 0.0000253
-0.36%
$ -- $ 1,068
Mar 21, 12 PM $ 0.0000255
-0.28%
$ -- $ 1,071
Mar 21, 11 AM $ 0.0000256
+0.00%
$ -- $ 1,061
Mar 21, 10 AM $ 0.0000255
+0.00%
$ -- $ 1,394
Mar 21, 9 AM $ 0.0000249
-0.21%
$ -- $ 1,595
Mar 21, 7 AM $ 0.000025
+0.00%
$ -- $ 1,705
Mar 21, 6 AM $ 0.0000249
+0.00%
$ -- $ 1,708
Mar 21, 4 AM $ 0.0000256
+0.02%
$ -- $ 1,594
Mar 21, 3 AM $ 0.0000256
+0.00%
$ -- $ 1,597
Mar 21, 1 AM $ 0.0000256
-0.17%
$ -- $ 1,685
Mar 21, 12 AM $ 0.0000257
-0.54%
$ -- $ 1,847
Mar 20, 10 PM $ 0.0000259
-1.16%
$ -- $ 1,828
Mar 20, 6 PM $ 0.0000262
+0.05%
$ -- $ 2,004
Mar 20, 4 PM $ 0.0000262
+0.00%
$ -- $ 2,492
Mar 20, 3 PM $ 0.0000261
-3.55%
$ -- $ 3,896
Mar 20, 12 PM $ 0.0000272
-0.48%
$ -- $ 4,992
Mar 20, 11 AM $ 0.0000275
-1.01%
$ -- $ 5,015
Mar 20, 10 AM $ 0.000028
-3.12%
$ -- $ 5,104