MOONDOGE Historical Data

MOONDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0000289
-1.98%
$ -- $ 5,555
Mar 20, 8 AM $ 0.0000294
+0.00%
$ -- $ 6,260
Mar 20, 7 AM $ 0.0000295
+0.15%
$ -- $ 6,742
Mar 20, 6 AM $ 0.0000295
+0.10%
$ -- $ 8,353
Mar 20, 5 AM $ 0.0000292
-0.11%
$ -- $ 8,511
Mar 20, 4 AM $ 0.0000292
+0.00%
$ -- $ 10,151
Mar 20, 2 AM $ 0.0000292
-0.02%
$ -- $ 12,641
Mar 20, 1 AM $ 0.0000292
-3.20%
$ -- $ 15,563
Mar 20, 12 AM $ 0.0000302
+0.11%
$ -- $ 15,559
Mar 19, 10 PM $ 0.0000303
+0.01%
$ -- $ 16,063
Mar 19, 9 PM $ 0.0000303
+0.73%
$ -- $ 16,665
Mar 19, 7 PM $ 0.00003
+1.34%
$ -- $ 17,411
Mar 19, 6 PM $ 0.0000297
-5.98%
$ -- $ 17,992
Mar 19, 5 PM $ 0.0000314
+3.48%
$ -- $ 17,567
Mar 19, 4 PM $ 0.0000303
+6.35%
$ -- $ 17,528
Mar 19, 3 PM $ 0.0000288
+0.09%
$ -- $ 16,545
Mar 19, 2 PM $ 0.0000287
+0.24%
$ -- $ 16,720
Mar 19, 1 PM $ 0.0000291
-7.79%
$ -- $ 16,613
Mar 19, 12 PM $ 0.0000316
-0.31%
$ -- $ 16,511
Mar 19, 11 AM $ 0.0000318
-0.95%
$ -- $ 18,786
Mar 19, 10 AM $ 0.0000324
-2.01%
$ -- $ 18,659
Mar 19, 9 AM $ 0.000033
+4.62%
$ -- $ 17,950
Mar 19, 8 AM $ 0.0000316
-4.70%
$ -- $ 17,282
Mar 19, 7 AM $ 0.0000333
-9.35%
$ -- $ 16,598
Mar 19, 6 AM $ 0.0000369
-0.21%
$ -- $ 15,222
Mar 19, 5 AM $ 0.0000378
+0.62%
$ -- $ 15,491
Mar 19, 4 AM $ 0.0000376
+4.38%
$ -- $ 15,119
Mar 19, 3 AM $ 0.0000357
-14.27%
$ -- $ 13,205
Mar 19, 2 AM $ 0.0000417
+7.30%
$ -- $ 13,713
Mar 19, 1 AM $ 0.0000388
+0.06%
$ -- $ 10,555
Mar 19, 12 AM $ 0.0000401
+1.15%
$ -- $ 10,660
Mar 18, 11 PM $ 0.0000393
-1.59%
$ -- $ 10,486
Mar 18, 10 PM $ 0.0000403
+3.00%
$ -- $ 10,543
Mar 18, 9 PM $ 0.0000391
+0.00%
$ -- $ 9,823
Mar 18, 8 PM $ 0.0000415
-0.12%
$ -- $ 9,183
Mar 18, 7 PM $ 0.000042
+2.51%
$ -- $ 9,086
Mar 18, 6 PM $ 0.0000408
+2.95%
$ -- $ 8,701
Mar 18, 5 PM $ 0.0000395
-3.55%
$ -- $ 9,029
Mar 18, 4 PM $ 0.0000411
+0.37%
$ -- $ 8,737
Mar 18, 3 PM $ 0.0000409
+1.37%
$ -- $ 8,529
Mar 18, 2 PM $ 0.0000404
+0.41%
$ -- $ 8,711
Mar 18, 1 PM $ 0.0000402
-0.48%
$ -- $ 8,706
Mar 18, 12 PM $ 0.0000404
+9.58%
$ -- $ 7,951
Mar 18, 11 AM $ 0.0000361
-0.16%
$ -- $ 5,943
Mar 18, 10 AM $ 0.0000361
-0.16%
$ -- $ 5,911
Mar 18, 9 AM $ 0.0000361
-2.29%
$ -- $ 5,895
Mar 18, 8 AM $ 0.000037
+1.38%
$ -- $ 5,972
Mar 18, 7 AM $ 0.0000364
-2.29%
$ -- $ 7,013
Mar 18, 6 AM $ 0.0000373
+4.37%
$ -- $ 6,868
Mar 18, 5 AM $ 0.0000345
+1.87%
$ -- $ 6,572