MOONDOGE Historical Data

MOONDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0000339
-0.19%
$ -- $ 7,653
Mar 18, 3 AM $ 0.0000341
-6.62%
$ -- $ 10,277
Mar 18, 2 AM $ 0.0000357
+10.17%
$ -- $ 9,709
Mar 18, 1 AM $ 0.0000324
-0.04%
$ -- $ 9,821
Mar 18, 12 AM $ 0.0000323
+0.07%
$ -- $ 10,198
Mar 17, 11 PM $ 0.0000323
-3.72%
$ -- $ 11,175
Mar 17, 10 PM $ 0.0000336
+0.00%
$ -- $ 11,137
Mar 17, 9 PM $ 0.0000336
+0.12%
$ -- $ 11,321
Mar 17, 8 PM $ 0.0000335
+0.00%
$ -- $ 12,173
Mar 17, 7 PM $ 0.0000335
-3.32%
$ -- $ 12,282
Mar 17, 6 PM $ 0.0000347
+3.44%
$ -- $ 12,301
Mar 17, 5 PM $ 0.000034
+0.54%
$ -- $ 12,018
Mar 17, 4 PM $ 0.0000338
-1.37%
$ -- $ 11,923
Mar 17, 3 PM $ 0.0000342
-1.59%
$ -- $ 12,324
Mar 17, 2 PM $ 0.0000351
+0.41%
$ -- $ 13,017
Mar 17, 1 PM $ 0.0000348
-0.38%
$ -- $ 13,417
Mar 17, 12 PM $ 0.000035
+0.27%
$ -- $ 16,090
Mar 17, 11 AM $ 0.0000349
-0.42%
$ -- $ 18,241
Mar 17, 10 AM $ 0.000035
-1.31%
$ -- $ 21,177
Mar 17, 9 AM $ 0.0000356
-1.68%
$ -- $ 12,854
Mar 17, 8 AM $ 0.0000362
-6.58%
$ -- $ 12,687
Mar 17, 7 AM $ 0.0000388
-0.09%
$ -- $ 11,505
Mar 17, 6 AM $ 0.0000388
+2.00%
$ -- $ 11,427
Mar 17, 5 AM $ 0.0000398
+0.49%
$ -- $ 10,635
Mar 17, 4 AM $ 0.0000396
-6.11%
$ -- $ 9,741
Mar 17, 3 AM $ 0.0000428
-2.73%
$ -- $ 8,843
Mar 17, 2 AM $ 0.0000442
-3.06%
$ -- $ 46,250
Mar 17, 1 AM $ 0.0000457
-6.79%
$ -- $ 45,363
Mar 17, 12 AM $ 0.000049
+2.04%
$ -- $ 44,382
Mar 16, 11 PM $ 0.0000471
-0.42%
$ -- $ 43,106
Mar 16, 10 PM $ 0.0000472
-0.73%
$ -- $ 43,276
Mar 16, 9 PM $ 0.0000477
+5.51%
$ -- $ 42,972
Mar 16, 8 PM $ 0.0000452
+2.34%
$ -- $ 42,118
Mar 16, 7 PM $ 0.0000442
+2.80%
$ -- $ 41,815
Mar 16, 6 PM $ 0.000043
-2.10%
$ -- $ 41,456
Mar 16, 5 PM $ 0.0000441
-0.78%
$ -- $ 41,179
Mar 16, 4 PM $ 0.0000443
+4.63%
$ -- $ 40,901
Mar 16, 3 PM $ 0.0000424
+10.63%
$ -- $ 40,226
Mar 16, 2 PM $ 0.0000383
-4.62%
$ -- $ 39,266
Mar 16, 1 PM $ 0.0000401
+1.52%
$ -- $ 39,083
Mar 16, 12 PM $ 0.0000377
-2.55%
$ -- $ 35,701
Mar 16, 11 AM $ 0.0000388
-16.47%
$ -- $ 33,929
Download