从头再来 Historical Data

从头再来
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅292
+0.00%
$ 2,920 $ 241
Today, at 9 AM $ 0.0₅292
+0.00%
$ 2,920 $ 241
Mar 5, 11 AM $ 0.0₅281
+0.00%
$ 2,814 $ 17
Jan 9, 12 PM $ 0.0₅403
-2.66%
$ 4,034 $ 8,214
Jan 9, 10 AM $ 0.0₅439
+0.00%
$ 4,391 $ 8,129
Jan 8, 11 PM $ 0.0₅699
+0.00%
$ 6,986 $ 5,380
Jan 8, 4 PM $ 0.0000103
+1.48%
$ 10,340 $ 5,308
Jan 8, 3 PM $ 0.0000102
+0.18%
$ 10,171 $ 5,272
Jan 8, 1 PM $ 0.0000112
+0.00%
$ 11,199 $ 4,944
Jan 8, 10 AM $ 0.0000112
+1.09%
$ 11,217 $ 4,943
Jan 8, 9 AM $ 0.0000111
-21.67%
$ 11,144 $ 4,897
Jan 8, 8 AM $ 0.0000142
+0.29%
$ 14,169 $ 3,880
Jan 8, 7 AM $ 0.000014
+1.34%
$ 14,044 $ 3,861
Jan 8, 6 AM $ 0.0000138
+4.37%
$ 13,773 $ 3,742
Jan 8, 4 AM $ 0.0000131
+0.00%
$ 13,129 $ 3,552
Jan 8, 3 AM $ 0.0000134
+3.38%
$ 13,449 $ 3,492
Jan 8, 2 AM $ 0.000013
+1.46%
$ 13,008 $ 3,396
Jan 8, 1 AM $ 0.0000128
+198.30%
$ 12,835 $ 3,238
Jan 4, 5 AM $ 0.0₅387
-3.96%
$ -- $ 9,912
Jan 4, 3 AM $ 0.0₅403
-2.20%
$ -- $ 9,707
Jan 4, 2 AM $ 0.0₅414
-3.52%
$ -- $ 9,647
Jan 4, 12 AM $ 0.0₅436
+3.57%
$ -- $ 9,545
Jan 3, 10 PM $ 0.0₅421
-63.09%
$ 4,214 $ 9,434
Jan 3, 9 PM $ 0.0000117
+2.78%
$ 11,712 $ 6,464
Jan 3, 8 PM $ 0.0000114
+13.59%
$ 11,364 $ 6,337
Jan 3, 7 PM $ 0.0₅997
+0.36%
$ 9,974 $ 5,952
Jan 3, 6 PM $ 0.0000103
-1.82%
$ 10,266 $ 5,792
Jan 3, 5 PM $ 0.0000103
+14.80%
$ 10,281 $ 5,700
Jan 3, 4 PM $ 0.0₅895
+123.13%
$ 8,950 $ 4,132
Nov 23, 7 AM $ 0.0₅393
+0.00%
$ 3,925 $ 204
Nov 22, 8 AM $ 0.0₅392
+0.00%
$ 3,922 $ 89
Nov 21, 2 AM $ 0.0₅401
+0.00%
$ 4,006 $ 42
Nov 20, 6 AM $ 0.0₅43
+0.00%
$ 4,304 $ 23
Nov 19, 2 PM $ 0.0₅436
+0.00%
$ 4,358 $ 61
Nov 19, 1 PM $ 0.0₅437
-1.13%
$ 4,370 $ 58
Nov 19, 10 AM $ 0.0₅44
+0.00%
$ 4,396 $ 10
Nov 19, 4 AM $ 0.0₅449
+0.00%
$ 4,486 $ 123
Nov 17, 4 AM $ 0.0₅469
-0.36%
$ 4,692 $ 410,666
Nov 16, 4 PM $ 0.0₅479
-1.06%
$ 4,786 $ 407,510
Nov 16, 3 PM $ 0.0₅49
-1.41%
$ 4,904 $ 411,581
Nov 16, 1 PM $ 0.0₅511
+0.00%
$ -- $ 410,337
Nov 16, 7 AM $ 0.0₅529
+0.00%
$ 5,295 $ 414,853
Nov 16, 5 AM $ 0.0₅53
-1.27%
$ 5,303 $ 414,943
Nov 16, 4 AM $ 0.0₅538
+0.00%
$ 5,378 $ 413,227
Nov 16, 3 AM $ 0.0₅47
+0.12%
$ 4,699 $ 412,361
Nov 16, 1 AM $ 0.0₅467
-1.70%
$ 4,670 $ 408,100
Nov 15, 11 PM $ 0.0₅478
+0.00%
$ 4,782 $ 408,902
Nov 15, 10 PM $ 0.0₅479
+0.16%
$ 4,788 $ 408,640
Nov 15, 6 PM $ 0.0₅483
-4.06%
$ 4,827 $ 413,367
Nov 15, 5 PM $ 0.0₅505
-23.81%
$ 5,049 $ 412,234
Download