从头再来 Historical Data

从头再来 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0₅668
-2.88%
$ 6,679 $ 409,697
Nov 15, 2 PM $ 0.0₅7
+0.00%
$ 6,997 $ 410,394
Nov 15, 1 PM $ 0.0₅701
-1.37%
$ 7,010 $ 410,610
Nov 15, 12 PM $ 0.0₅711
-6.54%
$ 7,112 $ 409,377
Nov 15, 11 AM $ 0.0₅817
-9.93%
$ 8,175 $ 407,287
Nov 15, 10 AM $ 0.0₅92
-0.79%
$ 9,196 $ 408,531
Nov 15, 9 AM $ 0.0₅985
+0.00%
$ 9,847 $ 408,887
Nov 15, 8 AM $ 0.00001
+10.84%
$ 9,995 $ 407,542
Nov 15, 7 AM $ 0.0₅899
-12.18%
$ 8,988 $ 407,672
Nov 15, 6 AM $ 0.0000102
-2.92%
$ 10,200 $ 404,110
Nov 15, 5 AM $ 0.0000105
-19.66%
$ 10,470 $ 401,233
Nov 14, 6 PM $ 0.000015
-1.04%
$ 15,033 $ 384,598
Nov 14, 3 PM $ 0.0000177
+9.61%
$ 17,731 $ 381,573
Nov 14, 2 PM $ 0.0000155
-14.73%
$ 15,492 $ 381,698
Nov 14, 1 PM $ 0.0000181
+8.59%
$ 18,123 $ 371,313
Nov 14, 11 AM $ 0.0000279
-1.73%
$ 27,911 $ 371,496
Nov 14, 10 AM $ 0.0000282
-13.56%
$ 28,230 $ 373,334
Nov 14, 9 AM $ 0.0000338
-7.77%
$ 33,823 $ 371,856
Nov 14, 8 AM $ 0.0000367
+9.07%
$ 36,666 $ 372,018
Nov 14, 7 AM $ 0.0000324
-11.19%
$ 32,410 $ 371,359
Nov 14, 6 AM $ 0.0000362
-37.99%
$ 36,237 $ 363,696
Nov 14, 5 AM $ 0.000059
-0.05%
$ 59,050 $ 345,136
Nov 14, 4 AM $ 0.000059
-2.20%
$ 59,049 $ 341,907
Nov 14, 3 AM $ 0.0000606
+2.62%
$ 60,635 $ 346,978
Nov 14, 2 AM $ 0.0000591
+4.64%
$ 59,065 $ 348,247
Nov 14, 1 AM $ 0.0000568
-0.79%
$ 56,827 $ 344,210
Nov 14, 12 AM $ 0.0000577
+0.64%
$ 57,652 $ 343,268
Nov 13, 11 PM $ 0.0000551
-0.14%
$ 55,051 $ 345,929
Nov 13, 10 PM $ 0.0000549
+3.61%
$ 54,926 $ 342,941
Nov 13, 9 PM $ 0.0000527
+0.00%
$ 52,656 $ 338,900
Nov 13, 7 PM $ 0.0000541
+0.00%
$ 54,138 $ 341,051
Nov 13, 6 PM $ 0.0000541
-2.26%
$ 54,124 $ 343,618
Nov 13, 5 PM $ 0.0000543
-8.27%
$ 54,311 $ 347,382
Nov 13, 4 PM $ 0.0000599
-2.05%
$ 59,949 $ 352,322
Nov 13, 3 PM $ 0.0000616
-4.39%
$ 61,625 $ 354,687
Nov 13, 2 PM $ 0.000065
-3.59%
$ 65,021 $ 354,437
Nov 13, 1 PM $ 0.0000674
+22.60%
$ 67,375 $ 353,565
Nov 13, 12 PM $ 0.0000593
-17.91%
$ 59,346 $ 346,517
Nov 13, 11 AM $ 0.0000716
+9.56%
$ 71,553 $ 343,350
Nov 13, 10 AM $ 0.0000645
-8.25%
$ 64,450 $ 340,155
Nov 13, 9 AM $ 0.0000715
+4.12%
$ 71,530 $ 337,529
Nov 13, 8 AM $ 0.0000677
-0.46%
$ 67,652 $ 337,729
Nov 13, 7 AM $ 0.0000686
-0.35%
$ 68,600 $ 335,961
Nov 13, 6 AM $ 0.0000687
+8.91%
$ 68,739 $ 330,310
Nov 13, 5 AM $ 0.0000631
-10.41%
$ 63,097 $ 318,601
Nov 13, 4 AM $ 0.0000706
+35.44%
$ 70,801 $ 305,952
Download