Jesus 2.0 Historical Data

Jesus 2.0. Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₆175
+24.91%
$ 175,216 $ 5,003
Mar 29, 2024 $ 0.0₆14
-21.14%
$ 140,393 $ 3,973
Mar 28, 2024 $ 0.0₆178
+27.31%
$ 178,314 $ 5,034
Mar 27, 2024 $ 0.0₆14
-21.84%
$ 140,180 $ 4,086
Mar 26, 2024 $ 0.0₆179
+24.41%
$ 179,408 $ 4,926
Mar 25, 2024 $ 0.0₆179
+4.34%
$ 179,461 $ 5,421
Mar 24, 2024 $ 0.0₆173
+3.41%
$ 172,696 $ 5,204
Mar 23, 2024 $ 0.0₆134
+0.41%
$ 133,724 $ 4,133
Mar 22, 2024 $ 0.0₆133
-23.83%
$ 132,947 $ 3,995
Mar 21, 2024 $ 0.0₆175
-0.61%
$ 174,531 $ 5,192
Mar 20, 2024 $ 0.0₆176
+38.50%
$ 175,580 $ 4,720
Mar 19, 2024 $ 0.0₆127
-10.16%
$ 126,588 $ 3,927
Mar 18, 2024 $ 0.0₆141
+95.36%
$ 141,069 $ 4,040
Mar 17, 2024 $ 0.0₇365
-0.19%
$ 36,492 $ 56
Mar 10, 2024 $ 0.0₈789
+1.05%
$ -- $ 1
Mar 9, 2024 $ 0.0₈781
-0.48%
$ 7,815 $ 1
Jan 27, 2024 $ 0.0₇158
+0.34%
$ -- $ 3,477
Jan 26, 2024 $ 0.0₇157
+1.87%
$ 15,714 $ 3,463
Dec 21, 2023 $ 0.0₇241
+1.08%
$ -- $ 1,985
Dec 20, 2023 $ 0.0₇239
-1.36%
$ 23,861 $ 1,960
Dec 16, 2023 $ 0.0₇18
+0.93%
$ 18,041 $ 1,993
Dec 15, 2023 $ 0.0₇179
+115.59%
$ 17,886 $ 5,129
Dec 13, 2023 $ 0.0₇657
-0.63%
$ -- $ 48
Dec 12, 2023 $ 0.0₇661
-99.67%
$ 66,143 $ 6,043
Dec 11, 2023 $ 0.00002
-0.81%
$ 20.01 million $ 6.29 million
Oct 25, 2023 $ 0.0₈741
+0.02%
$ -- $ 11,359
Oct 24, 2023 $ 0.0₈742
+1.07%
$ 7,415 $ 11,360
Aug 29, 2023 $ 0.0₆1
-0.56%
$ -- $ 2,021
Aug 28, 2023 $ 0.0₆101
+6.43%
$ 100,538 $ 4,352
Aug 21, 2023 $ 0.0₆139
-1.25%
$ -- $ 4,975
Aug 20, 2023 $ 0.0₆141
+0.93%
$ 140,663 $ 5,035
Aug 19, 2023 $ 0.0₇835
+1.16%
$ 83,494 $ 2,109
Aug 18, 2023 $ 0.0₇825
-51.67%
$ 82,541 $ 12,387
Aug 17, 2023 $ 0.0₆171
-58.36%
$ 170,967 $ 5,759
Aug 16, 2023 $ 0.0₆411
+44.74%
$ 410,967 $ 12,501
Aug 15, 2023 $ 0.0₆284
-30.65%
$ 283,950 $ 11,419
Aug 14, 2023 $ 0.0₆41
-2.43%
$ 409,521 $ 13,098
Aug 13, 2023 $ 0.0₆419
+2.19%
$ 419,087 $ 13,818
Aug 12, 2023 $ 0.0₆283
-1.17%
$ 283,254 $ 2,771
Aug 11, 2023 $ 0.0₆286
-31.87%
$ 285,805 $ 15,264
Aug 10, 2023 $ 0.0₆43
+2.32%
$ 429,518 $ 13,320
Aug 9, 2023 $ 0.0₆43
-2.29%
$ 429,737 $ 11,718
Aug 8, 2023 $ 0.0₆44
+4.85%
$ 439,913 $ 14,010
Aug 7, 2023 $ 0.0₆429
+0.23%
$ 429,448 $ 13,971
Download