Jesus 2.0 Historical Data

Jesus 2.0. Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₆127
+4.81%
$ 126,534 $ 3,806
May 15, 2025 $ 0.0₆128
-1.78%
$ -- $ 4,636
May 14, 2025 $ 0.0₆13
-2.72%
$ 130,334 $ 4,531
May 13, 2025 $ 0.0₆134
+8.36%
$ 133,770 $ 3,968
May 12, 2025 $ 0.0₆125
-0.94%
$ 124,604 $ 3,791
May 11, 2025 $ 0.0₆125
-2.23%
$ 125,481 $ 3,846
May 10, 2025 $ 0.0₆129
+37.61%
$ 129,195 $ 3,756
May 9, 2025 $ 0.0₇938
-14.66%
$ 93,753 $ 2,729
May 8, 2025 $ 0.0₆11
+21.33%
$ 110,035 $ 3,383
May 7, 2025 $ 0.0₇909
+0.05%
$ 90,915 $ 2,673
May 6, 2025 $ 0.0₇908
+0.19%
$ 90,779 $ 2,516
May 5, 2025 $ 0.0₇912
+0.84%
$ 91,163 $ 2,751
May 4, 2025 $ 0.0₇904
-1.38%
$ 90,443 $ 2,979
May 3, 2025 $ 0.0₇917
+24.43%
$ 91,689 $ 2,926
May 2, 2025 $ 0.0₇736
-19.91%
$ 73,614 $ 2,104
May 1, 2025 $ 0.0₇923
+28.61%
$ 92,283 $ 2,879
Apr 30, 2025 $ 0.0₇718
-0.86%
$ 71,752 $ 2,156
Apr 29, 2025 $ 0.0₇911
+1.32%
$ 91,057 $ 2,790
Apr 28, 2025 $ 0.0₇898
+0.19%
$ 89,799 $ 2,676
Apr 27, 2025 $ 0.0₇897
-2.68%
$ 89,696 $ 2,574
Apr 26, 2025 $ 0.0₇91
+26.95%
$ 90,990 $ 2,662
Apr 25, 2025 $ 0.0₇715
+1.14%
$ 71,545 $ 2,288
Apr 24, 2025 $ 0.0₇707
-21.23%
$ 70,736 $ 2,128
Apr 23, 2025 $ 0.0₇898
+27.71%
$ 89,767 $ 2,849
Apr 22, 2025 $ 0.0₇703
-11.03%
$ 70,270 $ 2,086
Apr 21, 2025 $ 0.0₇79
-3.35%
$ 79,005 $ 2,135
Apr 20, 2025 $ 0.0₇792
-1.77%
$ 79,231 $ 2,441
Apr 19, 2025 $ 0.0₇807
+1.64%
$ 80,737 $ 2,399
Apr 18, 2025 $ 0.0₇798
+0.97%
$ 79,828 $ 2,362
Apr 17, 2025 $ 0.0₇791
+0.32%
$ 79,143 $ 2,580
Apr 16, 2025 $ 0.0₇789
+24.33%
$ 78,936 $ 2,385
Apr 15, 2025 $ 0.0₇638
-21.37%
$ 63,843 $ 2,050
Apr 14, 2025 $ 0.0₇812
+1.68%
$ 81,190 $ 2,490
Apr 13, 2025 $ 0.0₇799
-2.82%
$ 79,934 $ 2,405
Apr 12, 2025 $ 0.0₇824
+5.26%
$ 82,358 $ 2,417
Apr 11, 2025 $ 0.0₇783
+2.83%
$ 78,281 $ 2,364
Apr 10, 2025 $ 0.0₇762
-8.61%
$ 76,167 $ 2,435
Apr 9, 2025 $ 0.0₇832
+41.24%
$ 83,181 $ 2,595
Apr 8, 2025 $ 0.0₇589
-4.93%
$ 58,911 $ 1,893
Apr 7, 2025 $ 0.0₇777
+23.18%
$ 77,739 $ 2,227
Apr 6, 2025 $ 0.0₇631
-30.08%
$ 63,092 $ 1,889
Apr 5, 2025 $ 0.0₇904
+0.65%
$ 90,364 $ 2,748
Apr 1, 2025 $ 0.0₇956
+31.04%
$ 95,561 $ 2,621
Mar 31, 2025 $ 0.0₇73
-19.24%
$ 73,017 $ 2,053
Mar 30, 2025 $ 0.0₇903
+23.66%
$ 90,327 $ 2,726
Mar 29, 2025 $ 0.0₇731
-23.25%
$ 73,140 $ 2,236
Mar 28, 2025 $ 0.0₇949
-5.14%
$ 94,945 $ 2,913
Mar 27, 2025 $ 0.0₆101
+0.02%
$ 100,530 $ 3,291
Mar 26, 2025 $ 0.0₆1
-2.63%
$ 100,468 $ 2,909
Mar 25, 2025 $ 0.0₆103
-0.83%
$ 103,142 $ 3,019