Jesus 2.0 Historical Data

Jesus 2.0. Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₆104
+30.45%
$ 103,872 $ 2,966
Mar 23, 2025 $ 0.0₇799
+0.89%
$ 79,919 $ 2,426
Mar 22, 2025 $ 0.0₇792
+0.57%
$ 79,158 $ 2,606
Mar 21, 2025 $ 0.0₇786
-21.07%
$ 78,611 $ 2,367
Mar 20, 2025 $ 0.0₇987
+20.90%
$ 98,731 $ 3,178
Mar 19, 2025 $ 0.0₇823
-14.80%
$ 82,289 $ 2,497
Mar 18, 2025 $ 0.0₇967
+0.34%
$ 96,675 $ 2,645
Mar 17, 2025 $ 0.0₇962
+1.70%
$ 96,187 $ 3,110
Mar 16, 2025 $ 0.0₇942
+21.52%
$ 94,172 $ 2,798
Mar 15, 2025 $ 0.0₇775
-18.74%
$ 77,524 $ 2,515
Mar 14, 2025 $ 0.0₇964
+29.31%
$ 96,397 $ 3,118
Mar 13, 2025 $ 0.0₇746
-2.40%
$ 74,551 $ 2,240
Mar 12, 2025 $ 0.0₇762
-20.63%
$ 76,219 $ 2,501
Mar 11, 2025 $ 0.0₇96
+2.62%
$ 96,041 $ 2,730
Mar 10, 2025 $ 0.0₇936
+16.14%
$ 93,634 $ 2,863
Mar 9, 2025 $ 0.0₆101
-8.29%
$ 100,994 $ 2,636
Mar 8, 2025 $ 0.0₆11
+3.04%
$ 110,115 $ 3,022
Mar 7, 2025 $ 0.0₆107
+21.38%
$ 107,038 $ 3,306
Mar 6, 2025 $ 0.0₇881
-21.45%
$ 88,130 $ 2,495
Mar 5, 2025 $ 0.0₆112
+3.16%
$ 111,967 $ 3,571
Mar 4, 2025 $ 0.0₆109
+1.22%
$ 108,584 $ 3,451
Mar 3, 2025 $ 0.0₆107
-14.50%
$ 107,377 $ 3,478
Mar 2, 2025 $ 0.0₆127
+14.51%
$ 126,965 $ 3,880
Mar 1, 2025 $ 0.0₆11
-1.23%
$ 110,382 $ 3,314
Feb 28, 2025 $ 0.0₆111
-3.50%
$ 111,365 $ 3,139
Feb 27, 2025 $ 0.0₆115
+23.25%
$ 115,274 $ 3,326
Feb 26, 2025 $ 0.0₇932
-24.78%
$ 93,205 $ 3,006
Feb 25, 2025 $ 0.0₆125
+24.11%
$ 125,272 $ 3,948
Feb 24, 2025 $ 0.0₆101
-28.96%
$ 100,568 $ 2,915
Feb 23, 2025 $ 0.0₆113
-18.28%
$ 112,868 $ 3,480
Feb 22, 2025 $ 0.0₆138
+4.16%
$ 138,464 $ 4,585
Feb 21, 2025 $ 0.0₆133
-2.76%
$ 132,962 $ 3,381
Feb 20, 2025 $ 0.0₆137
+0.89%
$ 137,047 $ 4,008
Feb 19, 2025 $ 0.0₆136
+2.10%
$ 136,326 $ 4,035
Feb 18, 2025 $ 0.0₆134
-2.08%
$ 133,517 $ 4,155
Feb 17, 2025 $ 0.0₆137
+28.84%
$ 137,231 $ 3,936
Feb 16, 2025 $ 0.0₆106
-20.93%
$ 106,453 $ 3,199
Feb 15, 2025 $ 0.0₆135
-1.19%
$ 134,670 $ 4,091
Feb 14, 2025 $ 0.0₆136
+1.90%
$ 136,279 $ 4,290
Feb 13, 2025 $ 0.0₆134
-2.21%
$ 133,801 $ 3,594
Feb 12, 2025 $ 0.0₆137
+5.24%
$ 137,196 $ 4,224
Feb 11, 2025 $ 0.0₆13
+22.53%
$ 130,499 $ 3,689
Feb 10, 2025 $ 0.0₆107
-18.94%
$ 106,643 $ 3,584
Feb 9, 2025 $ 0.0₆105
-20.66%
$ 104,620 $ 3,135
Feb 8, 2025 $ 0.0₆131
+25.33%
$ 131,462 $ 3,898
Feb 7, 2025 $ 0.0₆104
-22.75%
$ 104,257 $ 2,809
Feb 6, 2025 $ 0.0₆107
-22.95%
$ 107,478 $ 3,559
Feb 5, 2025 $ 0.0₆112
-18.35%
$ 111,574 $ 3,244
Feb 4, 2025 $ 0.0₆137
-4.14%
$ 136,819 $ 3,952
Feb 3, 2025 $ 0.0₆115
-19.56%
$ 115,131 $ 3,083