Jesus 2.0 Historical Data

Jesus 2.0. Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0₆143
-8.97%
$ 143,361 $ 4,429
Feb 1, 2025 $ 0.0₆156
-5.37%
$ 155,924 $ 4,635
Jan 31, 2025 $ 0.0₆165
+1.31%
$ 164,890 $ 4,760
Jan 30, 2025 $ 0.0₆162
+4.74%
$ 162,409 $ 4,775
Jan 29, 2025 $ 0.0₆156
+26.20%
$ 155,676 $ 4,764
Jan 28, 2025 $ 0.0₆123
-22.62%
$ 123,165 $ 3,535
Jan 27, 2025 $ 0.0₆159
-1.67%
$ 158,733 $ 4,911
Jan 26, 2025 $ 0.0₆164
-1.00%
$ 164,210 $ 4,554
Jan 25, 2025 $ 0.0₆166
+0.29%
$ 165,925 $ 5,280
Jan 24, 2025 $ 0.0₆165
-0.13%
$ 165,481 $ 5,473
Jan 23, 2025 $ 0.0₆167
+2.93%
$ 166,790 $ 5,233
Jan 22, 2025 $ 0.0₆162
+21.50%
$ 162,007 $ 5,122
Jan 21, 2025 $ 0.0₆133
-18.78%
$ 132,684 $ 4,293
Jan 20, 2025 $ 0.0₆165
+2.98%
$ 165,175 $ 4,465
Jan 19, 2025 $ 0.0₆161
+21.06%
$ 160,574 $ 4,751
Jan 18, 2025 $ 0.0₆132
-24.10%
$ 131,855 $ 3,928
Jan 17, 2025 $ 0.0₆174
+5.04%
$ 173,806 $ 4,740
Jan 16, 2025 $ 0.0₆166
+19.92%
$ 165,506 $ 5,119
Jan 15, 2025 $ 0.0₆138
-14.49%
$ 137,832 $ 3,994
Jan 14, 2025 $ 0.0₆161
+2.67%
$ 161,220 $ 4,557
Jan 13, 2025 $ 0.0₆125
-4.41%
$ 125,333 $ 3,840
Jan 12, 2025 $ 0.0₆131
-20.46%
$ 130,610 $ 4,256
Jan 11, 2025 $ 0.0₆164
+0.48%
$ 164,165 $ 4,919
Jan 10, 2025 $ 0.0₆164
+1.42%
$ 163,531 $ 4,620
Jan 9, 2025 $ 0.0₆161
-3.19%
$ 160,912 $ 5,568
Jan 8, 2025 $ 0.0₆167
-2.12%
$ 166,525 $ 4,961
Jan 7, 2025 $ 0.0₆169
-8.25%
$ 169,085 $ 5,636
Jan 6, 2025 $ 0.0₆184
+1.05%
$ 183,827 $ 5,958
Jan 5, 2025 $ 0.0₆182
+0.04%
$ 181,822 $ 5,545
Jan 4, 2025 $ 0.0₆183
+1.45%
$ 183,052 $ 5,413
Jan 3, 2025 $ 0.0₆18
+4.40%
$ 180,346 $ 4,661
Jan 2, 2025 $ 0.0₆173
+2.88%
$ 172,669 $ 5,177
Jan 1, 2025 $ 0.0₆168
+0.14%
$ 167,734 $ 4,566
Dec 31, 2024 $ 0.0₆167
+0.24%
$ 166,986 $ 5,160
Dec 30, 2024 $ 0.0₆168
-0.89%
$ 167,977 $ 5,229
Dec 29, 2024 $ 0.0₆133
-20.33%
$ 133,494 $ 3,861
Dec 20, 2024 $ 0.0₆139
-18.86%
$ 138,824 $ 4,155
Dec 19, 2024 $ 0.0₆172
-5.18%
$ 172,027 $ 4,420
Dec 18, 2024 $ 0.0₆146
-24.86%
$ 146,125 $ 4,610
Dec 17, 2024 $ 0.0₆194
-2.60%
$ 194,142 $ 6,170
Dec 16, 2024 $ 0.0₆202
+1.99%
$ 201,620 $ 5,648
Dec 15, 2024 $ 0.0₆198
+2.39%
$ 198,031 $ 6,146
Dec 14, 2024 $ 0.0₆193
-1.08%
$ 193,423 $ 5,691
Dec 13, 2024 $ 0.0₆195
+0.64%
$ 195,362 $ 6,402
Dec 12, 2024 $ 0.0₆194
+1.70%
$ 194,145 $ 5,542
Dec 11, 2024 $ 0.0₆192
+32.16%
$ 191,867 $ 6,015
Dec 10, 2024 $ 0.0₆145
-2.18%
$ 145,102 $ 4,530
Dec 9, 2024 $ 0.0₆186
-7.22%
$ 185,676 $ 5,934
Dec 8, 2024 $ 0.0₆2
-0.05%
$ 200,198 $ 5,961
Dec 7, 2024 $ 0.0₆2
+0.15%
$ 200,049 $ 5,987