Jesus 2.0 Historical Data

Jesus 2.0. Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₆197
+3.36%
$ -- $ 6,211
Dec 4, 2024 $ 0.0₆192
+32.13%
$ 192,175 $ 6,247
Dec 3, 2024 $ 0.0₆181
-0.48%
$ 181,341 $ 5,525
Dec 2, 2024 $ 0.0₆182
+22.93%
$ 181,833 $ 5,635
Dec 1, 2024 $ 0.0₆149
+0.36%
$ 148,834 $ 4,539
Nov 30, 2024 $ 0.0₆148
-17.66%
$ 148,303 $ 4,379
Nov 29, 2024 $ 0.0₆18
+0.99%
$ 179,862 $ 5,613
Nov 28, 2024 $ 0.0₆18
-1.49%
$ 179,246 $ 5,017
Nov 27, 2024 $ 0.0₆183
+10.06%
$ 182,996 $ 5,793
Nov 26, 2024 $ 0.0₆166
-2.51%
$ 166,438 $ 4,745
Nov 25, 2024 $ 0.0₆172
+2.59%
$ 172,227 $ 5,326
Nov 24, 2024 $ 0.0₆168
+23.52%
$ 168,311 $ 4,691
Nov 23, 2024 $ 0.0₆136
+1.57%
$ 135,824 $ 4,294
Nov 22, 2024 $ 0.0₆166
+23.08%
$ 165,770 $ 4,595
Nov 21, 2024 $ 0.0₆134
+9.41%
$ 134,465 $ 4,247
Nov 20, 2024 $ 0.0₆123
-20.93%
$ 123,028 $ 3,475
Nov 19, 2024 $ 0.0₆155
-3.28%
$ 155,302 $ 4,892
Nov 18, 2024 $ 0.0₆161
+29.56%
$ 160,566 $ 4,430
Nov 17, 2024 $ 0.0₆123
-1.84%
$ 123,038 $ 3,466
Nov 16, 2024 $ 0.0₆125
-18.53%
$ 125,442 $ 3,650
Nov 15, 2024 $ 0.0₆155
+26.05%
$ 154,545 $ 4,957
Nov 14, 2024 $ 0.0₆153
-4.36%
$ 152,808 $ 4,864
Nov 13, 2024 $ 0.0₆16
+22.66%
$ 159,590 $ 4,883
Nov 12, 2024 $ 0.0₆13
-3.42%
$ 130,043 $ 3,611
Nov 11, 2024 $ 0.0₆135
+5.99%
$ 135,027 $ 4,023
Nov 10, 2024 $ 0.0₆128
-18.25%
$ 127,586 $ 3,856
Nov 9, 2024 $ 0.0₆156
+5.42%
$ 156,423 $ 4,653
Nov 8, 2024 $ 0.0₆118
+1.62%
$ 118,450 $ 3,522
Nov 7, 2024 $ 0.0₆145
+32.54%
$ 144,789 $ 4,085
Nov 6, 2024 $ 0.0₆136
+12.19%
$ 135,960 $ 4,105
Nov 5, 2024 $ 0.0₆122
+1.37%
$ 121,699 $ 3,878
Nov 4, 2024 $ 0.0₆12
+22.22%
$ 120,039 $ 3,779
Nov 3, 2024 $ 0.0₇982
-21.26%
$ 98,180 $ 3,071
Nov 2, 2024 $ 0.0₆125
-0.94%
$ 124,590 $ 3,486
Nov 1, 2024 $ 0.0₆125
-0.77%
$ 125,307 $ 3,601
Oct 31, 2024 $ 0.0₆126
+18.38%
$ 125,942 $ 4,359
Oct 30, 2024 $ 0.0₆106
+1.61%
$ 106,339 $ 3,209
Oct 29, 2024 $ 0.0₆105
-17.83%
$ 105,343 $ 3,051
Oct 28, 2024 $ 0.0₆128
+2.42%
$ 128,407 $ 3,776
Oct 27, 2024 $ 0.0₆125
+12.37%
$ 125,427 $ 3,724
Oct 26, 2024 $ 0.0₆112
+1.84%
$ 111,688 $ 3,425
Oct 25, 2024 $ 0.0₇85
-25.12%
$ 85,032 $ 2,597
Oct 24, 2024 $ 0.0₆114
+0.64%
$ 113,884 $ 3,897
Oct 23, 2024 $ 0.0₆114
-3.70%
$ 113,654 $ 3,561
Oct 22, 2024 $ 0.0₆119
+28.72%
$ 118,825 $ 3,454
Oct 21, 2024 $ 0.0₆12
-3.35%
$ 120,028 $ 3,372
Oct 20, 2024 $ 0.0₆123
+3.39%
$ 123,396 $ 3,502
Oct 19, 2024 $ 0.0₆119
+0.42%
$ 119,234 $ 3,418
Oct 18, 2024 $ 0.0₆119
+30.29%
$ 118,876 $ 3,336
Oct 17, 2024 $ 0.0₇914
-22.36%
$ 91,362 $ 2,651