Jesus 2.0 Historical Data

Jesus 2.0. Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₆118
+0.21%
$ 117,541 $ 3,281
Oct 15, 2024 $ 0.0₆117
+27.21%
$ 117,104 $ 3,572
Oct 14, 2024 $ 0.0₇908
-17.83%
$ 90,835 $ 2,883
Oct 13, 2024 $ 0.0₆111
-0.51%
$ 110,941 $ 3,179
Oct 12, 2024 $ 0.0₆111
+1.60%
$ 111,494 $ 3,191
Oct 11, 2024 $ 0.0₆108
+0.93%
$ 108,215 $ 3,363
Oct 10, 2024 $ 0.0₆107
+0.42%
$ 107,250 $ 3,415
Oct 9, 2024 $ 0.0₆108
-1.68%
$ 108,175 $ 3,165
Oct 8, 2024 $ 0.0₆11
+0.35%
$ 110,000 $ 3,177
Oct 7, 2024 $ 0.0₆109
-0.48%
$ 109,309 $ 3,184
Oct 6, 2024 $ 0.0₆11
+0.89%
$ 109,662 $ 3,568
Oct 5, 2024 $ 0.0₆109
-0.01%
$ 108,766 $ 2,892
Oct 4, 2024 $ 0.0₆109
+32.19%
$ 108,777 $ 3,548
Oct 3, 2024 $ 0.0₇823
-22.72%
$ 82,252 $ 2,318
Oct 2, 2024 $ 0.0₆107
+24.29%
$ 106,546 $ 3,244
Oct 1, 2024 $ 0.0₇858
-5.78%
$ 85,819 $ 2,780
Sep 30, 2024 $ 0.0₇914
-0.17%
$ 91,408 $ 2,784
Sep 29, 2024 $ 0.0₇93
-0.72%
$ 93,023 $ 2,900
Sep 28, 2024 $ 0.0₇935
-0.95%
$ 93,470 $ 2,620
Sep 27, 2024 $ 0.0₇944
+2.52%
$ 94,363 $ 3,068
Sep 26, 2024 $ 0.0₇919
+1.64%
$ 91,946 $ 2,964
Sep 25, 2024 $ 0.0₇9
-24.59%
$ 90,033 $ 2,761
Sep 24, 2024 $ 0.0₆119
+0.21%
$ 119,435 $ 3,688
Sep 23, 2024 $ 0.0₆119
+2.65%
$ 119,175 $ 3,682
Sep 22, 2024 $ 0.0₆116
-1.58%
$ 116,143 $ 3,308
Sep 21, 2024 $ 0.0₆116
+0.37%
$ 115,628 $ 3,878
Sep 20, 2024 $ 0.0₆115
+33.60%
$ 114,944 $ 3,404
Sep 19, 2024 $ 0.0₇865
-18.86%
$ 86,516 $ 2,595
Sep 18, 2024 $ 0.0₇824
+0.65%
$ 82,419 $ 2,348
Sep 17, 2024 $ 0.0₇819
-20.68%
$ 81,933 $ 2,199
Sep 16, 2024 $ 0.0₆103
-0.17%
$ 103,300 $ 3,085
Sep 15, 2024 $ 0.0₆105
+23.70%
$ 104,699 $ 2,990
Sep 14, 2024 $ 0.0₇847
-0.88%
$ 84,674 $ 2,614
Sep 13, 2024 $ 0.0₇857
+3.70%
$ 85,727 $ 2,781
Sep 12, 2024 $ 0.0₇827
-20.71%
$ 82,669 $ 2,552
Sep 11, 2024 $ 0.0₆104
+24.70%
$ 104,215 $ 2,796
Sep 10, 2024 $ 0.0₇828
-22.01%
$ 82,825 $ 2,790
Sep 9, 2024 $ 0.0₆106
+3.39%
$ 106,239 $ 3,056
Sep 8, 2024 $ 0.0₆103
+1.28%
$ 102,879 $ 3,241
Sep 7, 2024 $ 0.0₆102
+2.38%
$ 101,633 $ 2,742
Sep 6, 2024 $ 0.0₆1
-5.95%
$ 100,092 $ 3,044
Sep 5, 2024 $ 0.0₆106
-3.60%
$ 106,307 $ 2,840
Sep 4, 2024 $ 0.0₆11
+0.84%
$ 110,208 $ 3,163
Sep 3, 2024 $ 0.0₆109
-4.55%
$ 108,957 $ 3,090
Sep 2, 2024 $ 0.0₆114
+34.79%
$ 114,239 $ 3,250
Sep 1, 2024 $ 0.0₇847
-24.96%
$ 84,728 $ 2,228
Aug 31, 2024 $ 0.0₆113
-0.64%
$ 112,868 $ 2,762
Aug 30, 2024 $ 0.0₆113
-0.10%
$ 113,310 $ 3,385
Aug 29, 2024 $ 0.0₆113
+0.76%
$ 113,474 $ 3,352
Aug 28, 2024 $ 0.0₆112
+2.66%
$ 112,485 $ 3,396