Jesus 2.0 Historical Data

Jesus 2.0. Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₆11
-8.73%
$ 110,000 $ 3,035
Aug 26, 2024 $ 0.0₆121
-2.49%
$ 120,524 $ 4,026
Aug 25, 2024 $ 0.0₆123
+27.66%
$ 123,500 $ 3,574
Aug 24, 2024 $ 0.0₇964
+0.82%
$ 96,405 $ 2,939
Aug 23, 2024 $ 0.0₇956
+4.51%
$ 123,166 $ 2,871
Aug 22, 2024 $ 0.0₇914
-0.75%
$ 91,432 $ 2,915
Aug 21, 2024 $ 0.0₇912
-29.06%
$ 91,156 $ 2,790
Aug 20, 2024 $ 0.0₆129
-1.50%
$ 128,898 $ 3,719
Aug 19, 2024 $ 0.0₆131
+25.31%
$ 130,754 $ 3,607
Aug 18, 2024 $ 0.0₆132
+1.49%
$ 132,331 $ 4,265
Aug 17, 2024 $ 0.0₆13
+0.83%
$ 130,163 $ 3,910
Aug 16, 2024 $ 0.0₆129
+1.02%
$ 129,130 $ 4,045
Aug 15, 2024 $ 0.0₆128
-3.75%
$ 127,858 $ 3,657
Aug 14, 2024 $ 0.0₆133
-1.02%
$ 132,801 $ 4,176
Aug 13, 2024 $ 0.0₆135
+0.47%
$ 134,651 $ 1,676
Aug 12, 2024 $ 0.0₆134
+5.13%
$ 134,200 $ 3,547
Aug 11, 2024 $ 0.0₆128
-1.91%
$ 127,628 $ 4,013
Aug 10, 2024 $ 0.0₆13
+0.56%
$ 130,086 $ 3,533
Aug 9, 2024 $ 0.0₆129
+21.06%
$ 129,460 $ 4,167
Aug 8, 2024 $ 0.0₆134
+14.62%
$ 134,097 $ 3,900
Aug 7, 2024 $ 0.0₆117
-4.99%
$ 116,609 $ 3,495
Aug 6, 2024 $ 0.0₆123
+1.63%
$ 123,077 $ 3,745
Aug 5, 2024 $ 0.0₇959
-10.64%
$ 95,878 $ 3,088
Aug 4, 2024 $ 0.0₆107
-25.98%
$ 107,192 $ 3,440
Aug 3, 2024 $ 0.0₆145
+22.63%
$ 144,901 $ 4,321
Aug 2, 2024 $ 0.0₆149
+16.30%
$ 149,234 $ 4,557
Aug 1, 2024 $ 0.0₆128
-0.68%
$ 128,052 $ 3,787
Jul 31, 2024 $ 0.0₆162
-1.35%
$ 161,655 $ 5,285
Jul 30, 2024 $ 0.0₆164
+24.19%
$ 163,954 $ 5,080
Jul 29, 2024 $ 0.0₆166
+0.71%
$ 165,882 $ 4,717
Jul 28, 2024 $ 0.0₆164
+26.29%
$ 163,529 $ 4,749
Jul 27, 2024 $ 0.0₆13
-20.30%
$ 130,301 $ 3,981
Jul 26, 2024 $ 0.0₆164
+3.31%
$ 163,973 $ 4,826
Jul 25, 2024 $ 0.0₆159
-4.74%
$ 158,907 $ 5,237
Jul 24, 2024 $ 0.0₆167
-3.81%
$ 166,885 $ 4,404
Jul 23, 2024 $ 0.0₆174
+1.05%
$ 174,081 $ 5,011
Jul 22, 2024 $ 0.0₆172
-2.73%
$ 172,007 $ 5,102
Jul 21, 2024 $ 0.0₆177
+25.62%
$ 176,849 $ 5,830
Jul 20, 2024 $ 0.0₆141
+0.42%
$ 140,866 $ 4,527
Jul 19, 2024 $ 0.0₆14
-18.13%
$ 140,186 $ 4,003
Jul 18, 2024 $ 0.0₆171
+25.61%
$ 171,368 $ 4,883
Jul 17, 2024 $ 0.0₆136
-2.18%
$ 135,585 $ 3,945
Jul 16, 2024 $ 0.0₆137
-21.37%
$ 137,166 $ 3,828
Jul 15, 2024 $ 0.0₆174
+34.73%
$ 174,464 $ 4,868
Jul 14, 2024 $ 0.0₆13
-18.03%
$ 130,225 $ 3,628
Jul 13, 2024 $ 0.0₆159
+1.36%
$ 158,788 $ 4,456
Jul 12, 2024 $ 0.0₆156
+0.83%
$ 156,371 $ 4,903
Jul 11, 2024 $ 0.0₆124
-20.02%
$ 123,974 $ 3,843
Jul 10, 2024 $ 0.0₆155
+26.52%
$ 155,103 $ 4,720
Jul 9, 2024 $ 0.0₆123
-18.67%
$ 122,675 $ 3,981