Jesus 2.0 Historical Data

Jesus 2.0. Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₆151
+28.82%
$ 151,078 $ 3,899
Jul 7, 2024 $ 0.0₆117
-23.49%
$ 117,322 $ 3,257
Jul 6, 2024 $ 0.0₆153
+2.79%
$ 153,288 $ 4,994
Jul 5, 2024 $ 0.0₆149
+22.97%
$ 148,795 $ 4,765
Jul 4, 2024 $ 0.0₆154
-6.35%
$ 154,473 $ 4,597
Jul 3, 2024 $ 0.0₆165
+20.54%
$ 164,899 $ 5,043
Jul 2, 2024 $ 0.0₆137
-20.45%
$ 136,906 $ 4,262
Jul 1, 2024 $ 0.0₆172
+25.12%
$ 172,082 $ 4,857
Jun 30, 2024 $ 0.0₆138
-18.55%
$ 137,576 $ 3,839
Jun 29, 2024 $ 0.0₆169
-0.53%
$ 168,796 $ 5,623
Jun 28, 2024 $ 0.0₆169
+22.75%
$ 168,866 $ 5,390
Jun 27, 2024 $ 0.0₆138
-18.19%
$ 137,894 $ 3,791
Jun 26, 2024 $ 0.0₆168
-0.78%
$ 168,406 $ 5,069
Jun 25, 2024 $ 0.0₆17
+1.61%
$ 169,725 $ 5,072
Jun 24, 2024 $ 0.0₆167
-2.49%
$ 166,900 $ 4,977
Jun 23, 2024 $ 0.0₆171
-2.39%
$ 171,172 $ 5,201
Jun 22, 2024 $ 0.0₆175
-0.48%
$ 175,055 $ 4,648
Jun 21, 2024 $ 0.0₆176
+0.12%
$ 175,852 $ 5,146
Jun 20, 2024 $ 0.0₆176
-1.16%
$ 175,684 $ 4,919
Jun 19, 2024 $ 0.0₆178
+27.87%
$ 178,082 $ 5,290
Jun 18, 2024 $ 0.0₆139
-0.93%
$ 139,202 $ 3,665
Jun 17, 2024 $ 0.0₆141
-22.36%
$ 140,884 $ 4,291
Jun 16, 2024 $ 0.0₆181
+27.04%
$ 181,065 $ 5,636
Jun 15, 2024 $ 0.0₆143
-18.37%
$ 142,666 $ 4,342
Jun 14, 2024 $ 0.0₆174
+0.28%
$ 174,094 $ 5,570
Jun 13, 2024 $ 0.0₆173
-2.39%
$ 173,451 $ 5,184
Jun 12, 2024 $ 0.0₆178
+27.31%
$ 178,193 $ 6,153
Jun 11, 2024 $ 0.0₆14
-23.75%
$ 139,849 $ 4,052
Jun 10, 2024 $ 0.0₆183
-1.01%
$ 183,401 $ 5,729
Jun 9, 2024 $ 0.0₆185
+0.69%
$ 185,294 $ 5,623
Jun 8, 2024 $ 0.0₆184
-0.09%
$ 184,126 $ 5,756
Jun 7, 2024 $ 0.0₆184
+21.07%
$ 184,321 $ 5,963
Jun 6, 2024 $ 0.0₆153
-20.98%
$ 152,511 $ 5,021
Jun 5, 2024 $ 0.0₆192
+0.73%
$ 192,442 $ 6,245
Jun 4, 2024 $ 0.0₆191
+26.57%
$ 190,707 $ 5,394
Jun 3, 2024 $ 0.0₆151
-20.31%
$ 150,688 $ 4,185
Jun 2, 2024 $ 0.0₆189
+24.01%
$ 189,281 $ 5,634
Jun 1, 2024 $ 0.0₆153
+1.38%
$ 152,616 $ 5,344
May 31, 2024 $ 0.0₆15
-19.92%
$ 150,038 $ 4,372
May 30, 2024 $ 0.0₆187
-0.44%
$ 187,431 $ 5,379
May 29, 2024 $ 0.0₆188
+22.33%
$ 188,384 $ 6,154
May 28, 2024 $ 0.0₆154
-0.84%
$ 154,088 $ 4,664
May 27, 2024 $ 0.0₆155
+1.55%
$ 155,457 $ 5,220
May 26, 2024 $ 0.0₆153
-18.35%
$ 153,065 $ 4,741
May 25, 2024 $ 0.0₆187
+0.74%
$ 187,498 $ 5,470
May 24, 2024 $ 0.0₆187
+23.96%
$ 186,502 $ 5,551
May 23, 2024 $ 0.0₆189
+0.77%
$ 188,515 $ 5,798
May 22, 2024 $ 0.0₆187
-1.08%
$ 187,297 $ 5,858
May 21, 2024 $ 0.0₆19
+2.81%
$ 189,529 $ 5,555
May 20, 2024 $ 0.0₆147
-4.33%
$ 146,877 $ 4,813