Jesus 2.0 Historical Data

Jesus 2.0. Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₆154
-1.72%
$ 153,511 $ 4,978
May 18, 2024 $ 0.0₆156
+26.24%
$ 156,117 $ 4,776
May 17, 2024 $ 0.0₆124
-16.10%
$ 123,623 $ 3,595
May 16, 2024 $ 0.0₆147
-2.72%
$ 147,238 $ 4,358
May 15, 2024 $ 0.0₆152
+31.25%
$ 151,735 $ 4,020
May 14, 2024 $ 0.0₆115
-21.83%
$ 115,269 $ 3,902
May 13, 2024 $ 0.0₆147
+25.61%
$ 147,487 $ 4,497
May 12, 2024 $ 0.0₆117
+0.65%
$ 117,244 $ 3,757
May 11, 2024 $ 0.0₆116
-20.18%
$ 116,392 $ 3,495
May 10, 2024 $ 0.0₆146
-4.18%
$ 145,574 $ 4,014
May 9, 2024 $ 0.0₆152
+2.08%
$ 151,871 $ 4,484
May 8, 2024 $ 0.0₆149
+23.54%
$ 148,752 $ 4,313
May 7, 2024 $ 0.0₆12
-21.53%
$ 120,471 $ 3,484
May 6, 2024 $ 0.0₆153
+21.78%
$ 153,492 $ 4,422
May 5, 2024 $ 0.0₆126
-19.39%
$ 125,833 $ 3,905
May 4, 2024 $ 0.0₆156
+25.26%
$ 156,051 $ 4,774
May 3, 2024 $ 0.0₆124
+3.73%
$ 124,195 $ 3,528
May 2, 2024 $ 0.0₆12
-19.58%
$ 119,831 $ 3,778
May 1, 2024 $ 0.0₆149
-1.05%
$ 149,142 $ 4,842
Apr 30, 2024 $ 0.0₆149
+15.15%
$ 148,760 $ 4,921
Apr 29, 2024 $ 0.0₆161
-1.87%
$ 160,808 $ 5,055
Apr 28, 2024 $ 0.0₆163
+0.10%
$ 163,062 $ 4,587
Apr 27, 2024 $ 0.0₆163
+4.08%
$ 163,069 $ 5,151
Apr 26, 2024 $ 0.0₆125
-20.21%
$ 125,297 $ 3,559
Apr 25, 2024 $ 0.0₆158
+0.73%
$ 158,108 $ 4,637
Apr 24, 2024 $ 0.0₆157
-2.40%
$ 156,889 $ 4,491
Apr 23, 2024 $ 0.0₆161
+0.58%
$ 160,864 $ 5,067
Apr 22, 2024 $ 0.0₆16
+1.65%
$ 159,994 $ 5,327
Apr 21, 2024 $ 0.0₆157
+24.85%
$ 157,374 $ 4,864
Apr 20, 2024 $ 0.0₆157
+28.55%
$ 157,182 $ 4,653
Apr 19, 2024 $ 0.0₆152
+24.33%
$ 152,324 $ 5,135
Apr 18, 2024 $ 0.0₆123
+3.52%
$ 122,785 $ 3,756
Apr 17, 2024 $ 0.0₆119
-3.20%
$ 119,372 $ 3,661
Apr 16, 2024 $ 0.0₆123
-20.41%
$ 123,394 $ 4,005
Apr 15, 2024 $ 0.0₆155
+23.29%
$ 155,127 $ 4,203
Apr 14, 2024 $ 0.0₆158
+31.45%
$ 158,203 $ 4,894
Apr 13, 2024 $ 0.0₆121
-25.27%
$ 120,538 $ 3,645
Apr 12, 2024 $ 0.0₆161
-8.29%
$ 160,663 $ 4,853
Apr 11, 2024 $ 0.0₆175
+24.16%
$ 175,352 $ 5,076
Apr 10, 2024 $ 0.0₆142
-19.49%
$ 141,553 $ 4,820
Apr 9, 2024 $ 0.0₆176
-4.93%
$ 175,994 $ 5,458
Apr 8, 2024 $ 0.0₆185
+7.94%
$ 184,957 $ 5,453
Apr 7, 2024 $ 0.0₆173
+3.04%
$ 172,727 $ 5,132
Apr 6, 2024 $ 0.0₆168
+1.22%
$ 167,804 $ 5,199
Apr 5, 2024 $ 0.0₆166
-0.12%
$ 165,940 $ 5,437
Apr 4, 2024 $ 0.0₆166
+0.14%
$ 166,275 $ 4,582
Apr 3, 2024 $ 0.0₆166
+26.31%
$ 165,745 $ 4,382
Apr 2, 2024 $ 0.0₆132
-24.53%
$ 131,826 $ 3,956
Apr 1, 2024 $ 0.0₆14
-22.88%
$ 140,447 $ 3,931
Mar 31, 2024 $ 0.0₆182
+4.01%
$ 182,172 $ 5,428