Jesus 2.0 Historical Data

Jesus 2.0.
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₆128
+0.26%
$ -- $ 3,659
Jul 7, 2025 $ 0.0₆127
-1.50%
$ 126,748 $ 3,726
Jul 6, 2025 $ 0.0₆129
+2.68%
$ 129,293 $ 3,966
Jul 5, 2025 $ 0.0₆126
+0.38%
$ 125,945 $ 3,845
Jul 4, 2025 $ 0.0₆125
-3.16%
$ 125,409 $ 3,915
Jul 3, 2025 $ 0.0₆103
+0.37%
$ 103,490 $ 3,079
Jul 2, 2025 $ 0.0₆104
+7.84%
$ 103,796 $ 2,954
Jul 1, 2025 $ 0.0₇964
-3.41%
$ 96,235 $ 3,037
Jun 30, 2025 $ 0.0₇996
-0.75%
$ 99,600 $ 3,018
Jun 29, 2025 $ 0.0₇99
+1.61%
$ 99,019 $ 2,899
Jun 28, 2025 $ 0.0₇975
+0.55%
$ 97,482 $ 2,732
Jun 27, 2025 $ 0.0₇97
+0.30%
$ 96,950 $ 2,959
Jun 26, 2025 $ 0.0₇966
-20.13%
$ 96,610 $ 2,452
Jun 25, 2025 $ 0.0₆121
-1.32%
$ 120,819 $ 3,451
Jun 24, 2025 $ 0.0₆122
+1.63%
$ 122,230 $ 3,375
Jun 23, 2025 $ 0.0₆121
+35.82%
$ 121,074 $ 3,775
Jun 22, 2025 $ 0.0₇891
-22.34%
$ 89,109 $ 2,633
Jun 21, 2025 $ 0.0₆114
-5.50%
$ 113,778 $ 3,373
Jun 20, 2025 $ 0.0₆12
-4.56%
$ 120,343 $ 3,563
Jun 19, 2025 $ 0.0₆126
+0.23%
$ 126,108 $ 3,650
Jun 18, 2025 $ 0.0₆126
+0.12%
$ 126,460 $ 3,904
Jun 17, 2025 $ 0.0₆126
-1.83%
$ 125,836 $ 3,689
Jun 16, 2025 $ 0.0₆128
+0.83%
$ 128,464 $ 4,159
Jun 15, 2025 $ 0.0₆127
+0.58%
$ 127,381 $ 3,504
Jun 14, 2025 $ 0.0₆127
-1.50%
$ 126,743 $ 3,595
Jun 13, 2025 $ 0.0₆128
+20.42%
$ 127,569 $ 3,553
Jun 12, 2025 $ 0.0₆106
-4.46%
$ 106,000 $ 3,221
Jun 11, 2025 $ 0.0₆111
-1.36%
$ 111,079 $ 3,082
Jun 10, 2025 $ 0.0₆112
+4.73%
$ 112,311 $ 3,105
Jun 9, 2025 $ 0.0₆107
+6.92%
$ 107,367 $ 2,917
Jun 8, 2025 $ 0.0₆1
-0.65%
$ 100,365 $ 3,179
Jun 7, 2025 $ 0.0₆101
+2.04%
$ 101,074 $ 2,835
Jun 6, 2025 $ 0.0₇991
+2.56%
$ 99,102 $ 3,060
Jun 5, 2025 $ 0.0₇968
-7.36%
$ 96,796 $ 2,656
Jun 4, 2025 $ 0.0₆105
+1.05%
$ 104,804 $ 2,796
Jun 3, 2025 $ 0.0₆104
-0.87%
$ 103,729 $ 3,084
Jun 2, 2025 $ 0.0₆104
+2.66%
$ 104,205 $ 3,562
Jun 1, 2025 $ 0.0₆102
+0.53%
$ 101,599 $ 3,082
May 31, 2025 $ 0.0₆101
+0.03%
$ 101,301 $ 3,164
May 30, 2025 $ 0.0₆101
-4.15%
$ 101,260 $ 2,828
May 29, 2025 $ 0.0₆107
-0.64%
$ 106,598 $ 3,223
May 28, 2025 $ 0.0₆107
+1.03%
$ 107,133 $ 3,258
May 27, 2025 $ 0.0₆106
+3.61%
$ 106,281 $ 3,358
May 26, 2025 $ 0.0₆103
+0.52%
$ 102,587 $ 3,014
May 25, 2025 $ 0.0₆102
+1.90%
$ 101,972 $ 2,775
May 24, 2025 $ 0.0₆101
+0.22%
$ 101,251 $ 2,789
May 23, 2025 $ 0.0₆101
-5.19%
$ 100,781 $ 3,197
May 22, 2025 $ 0.0₆105
-17.62%
$ 105,485 $ 3,563
May 21, 2025 $ 0.0₆125
-0.88%
$ 125,352 $ 4,282
May 20, 2025 $ 0.0₆126
-0.34%
$ 126,015 $ 3,928
Download