Jesus 2.0 Historical Data

Jesus 2.0.
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₆128
-0.77%
$ -- $ 7,384
Jun 30 $ 0.0₆126
+25.50%
$ 129,293 $ 19,848
Jun 23 $ 0.0₇975
+9.36%
$ 99,019 $ 18,744
Jun 16 $ 0.0₆114
-10.70%
$ 89,109 $ 22,338
Jun 9 $ 0.0₆127
+26.21%
$ 127,381 $ 19,473
Jun 2 $ 0.0₆101
-0.43%
$ 100,365 $ 17,992
May 26 $ 0.0₆102
-0.45%
$ 101,599 $ 21,927
May 19 $ 0.0₆101
-16.13%
$ 101,972 $ 21,566
May 12 $ 0.0₆128
+1.95%
$ -- $ 16,927
May 5 $ 0.0₆129
+42.91%
$ 125,481 $ 17,809
Apr 28 $ 0.0₇904
+0.91%
$ 90,443 $ 18,509
Apr 21 $ 0.0₇897
+9.73%
$ 89,696 $ 16,721
Apr 14 $ 0.0₇807
+1.11%
$ 79,231 $ 14,266
Apr 7 $ 0.0₇824
+30.50%
$ 79,934 $ 13,931
Mar 31 $ 0.0₇904
-0.05%
$ 63,092 $ 7,422
Mar 24 $ 0.0₇731
-8.15%
$ 90,327 $ 17,333
Mar 17 $ 0.0₇792
-16.31%
$ 79,919 $ 16,402
Mar 10 $ 0.0₇775
-3.84%
$ 94,172 $ 15,967
Mar 3 $ 0.0₆11
-12.32%
$ 100,994 $ 19,323
Feb 24 $ 0.0₆127
-10.32%
$ 126,965 $ 23,527
Feb 17 $ 0.0₆138
+30.00%
$ 112,868 $ 24,100
Feb 10 $ 0.0₆135
+2.37%
$ 106,453 $ 23,473
Feb 3 $ 0.0₆131
-8.15%
$ 104,620 $ 20,547
Jan 27 $ 0.0₆143
-11.20%
$ 143,361 $ 31,809
Jan 20 $ 0.0₆166
+3.45%
$ 164,210 $ 29,866
Jan 13 $ 0.0₆132
+0.57%
$ 160,574 $ 26,177
Jan 6 $ 0.0₆164
-9.76%
$ 130,610 $ 31,663
Dec 30 $ 0.0₆183
+8.00%
$ 181,822 $ 30,206
Dec 16 $ 0.0₆139
-29.77%
$ -- $ 25,004
Dec 9 $ 0.0₆193
-3.35%
$ 198,031 $ 34,115
Dec 2 $ 0.0₆2
+35.02%
$ 200,198 $ 29,605
Nov 25 $ 0.0₆149
-11.36%
$ 148,834 $ 35,413
Nov 18 $ 0.0₆136
+9.59%
$ 168,311 $ 25,933
Nov 11 $ 0.0₆125
-1.53%
$ 123,038 $ 25,989
Nov 4 $ 0.0₆156
+59.26%
$ 127,586 $ 24,022
Oct 28 $ 0.0₇982
-21.69%
$ 98,180 $ 24,552
Oct 21 $ 0.0₆112
-10.06%
$ 125,427 $ 20,306
Oct 14 $ 0.0₆123
+11.62%
$ 123,396 $ 22,644
Oct 7 $ 0.0₆111
+1.51%
$ 110,941 $ 19,494
Sep 30 $ 0.0₆109
+18.78%
$ 109,662 $ 17,566
Sep 23 $ 0.0₇935
-19.49%
$ 93,023 $ 18,783
Sep 16 $ 0.0₆116
+11.75%
$ 116,143 $ 17,508
Sep 9 $ 0.0₇847
-17.60%
$ 104,699 $ 16,589
Sep 2 $ 0.0₆102
+19.92%
$ 102,879 $ 18,129
Aug 26 $ 0.0₇847
-31.45%
$ 84,728 $ 22,183
Aug 19 $ 0.0₇964
-7.61%
$ 123,500 $ 18,842
Aug 12 $ 0.0₆13
+1.96%
$ 132,331 $ 21,011
Aug 5 $ 0.0₆13
+21.24%
$ 127,628 $ 21,929
Jul 29 $ 0.0₆145
-12.03%
$ 107,192 $ 27,746
Jul 22 $ 0.0₆13
-26.32%
$ 163,529 $ 28,561
Download