UNODEX Historical Data

UNDX
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000547
-27.32%
$ -- $ 15,141
Dec 2024 $ 0.000759
-64.99%
$ 75,108 $ 35,704
Nov 2024 $ 0.00212
+24.30%
$ 216,286 $ 28,845
Oct 2024 $ 0.0018
-62.07%
$ 170,367 $ 131,145
Sep 2024 $ 0.00473
+16.35%
$ 472,812 $ 25,096
Aug 2024 $ 0.00432
-31.20%
$ -- $ 88,350
Jul 2024 $ 0.00627
-36.91%
$ 627,400 $ 227,824
Jun 2024 $ 0.00995
-30.86%
$ 994,813 $ 126,538
May 2024 $ 0.015
+2.03%
$ 1.5 million $ 158,062
Apr 2024 $ 0.0151
-29.99%
$ -- $ 473,312
Mar 2024 $ 0.0216
-74.55%
$ 2.16 million $ 16.76 million
Feb 2024 $ 0.0848
+305.15%
$ 8.48 million $ 7.09 million
Jan 2024 $ 0.0209
-57.81%
$ 2.09 million $ 6.2 million
Dec 2023 $ 0.0497
+389.36%
$ 4.97 million $ 2.28 million
Download