Coinranking
UNODEX Historical Data
UNDX
| Date | | | ||
|---|---|---|---|---|
| Jan 6 | $ 0.000547 | +1.03% | ||
| Dec 30 | $ 0.00069 | -8.89% | ||
| Dec 23 | $ 0.000771 | -0.40% | ||
| Dec 16 | $ 0.000858 | -58.18% | ||
| Dec 9 | $ 0.002 | -9.35% | ||
| Dec 2 | $ 0.00224 | +0.75% | ||
| Nov 25 | $ 0.00222 | +16.56% | ||
| Nov 18 | $ 0.00205 | +11.02% | ||
| Nov 11 | $ 0.0019 | -7.21% | ||
| Nov 4 | $ 0.00215 | +31.40% | ||
| Oct 28 | $ 0.00171 | +0.69% | ||
| Oct 21 | $ 0.00163 | -13.10% | ||
| Oct 14 | $ 0.00182 | +25.99% | ||
| Oct 7 | $ 0.00154 | -41.74% | ||
| Sep 30 | $ 0.00412 | -14.71% | ||
| Sep 9 | $ 0.00443 | +10.14% | ||
| Sep 2 | $ 0.00402 | -1.03% | ||
| Aug 26 | $ 0.00432 | -12.86% | ||
| Aug 19 | $ 0.0049 | +2.01% | ||
| Aug 12 | $ 0.00482 | -15.09% | ||
| Aug 5 | $ 0.00556 | +18.09% | ||
| Jul 29 | $ 0.00607 | -0.52% | ||
| Jul 22 | $ 0.00555 | -4.76% | ||
| Jul 15 | $ 0.00609 | -11.30% | ||
| Jul 8 | $ 0.00653 | -11.36% | ||
| Jul 1 | $ 0.00767 | -22.87% | ||
| Jun 24 | $ 0.0101 | -4.05% | ||
| Jun 17 | $ 0.0115 | -0.20% | ||
| Jun 10 | $ 0.0115 | -2.08% | ||
| Jun 3 | $ 0.0127 | -4.80% | ||
| May 27 | $ 0.0134 | -9.36% | ||
| May 20 | $ 0.0148 | +20.98% | ||
| May 13 | $ 0.0119 | -7.73% | ||
| May 6 | $ 0.0132 | -10.76% | ||
| Apr 29 | $ 0.0155 | -2.66% | ||
| Apr 22 | $ 0.0175 | -1.58% | ||
| Apr 15 | $ 0.018 | -3.65% | ||
| Apr 8 | $ 0.0176 | -2.96% | ||
| Apr 1 | $ 0.0187 | -13.66% | ||
| Mar 25 | $ 0.0236 | -4.91% | ||
| Mar 18 | $ 0.0234 | -46.16% | ||
| Mar 11 | $ 0.0441 | +61.49% | ||
| Mar 4 | $ 0.0253 | -28.92% | ||
| Feb 26 | $ 0.0356 | -8.64% | ||
| Feb 19 | $ 0.0389 | +14.08% | ||
| Feb 12 | $ 0.0341 | +12.58% | ||
| Feb 5 | $ 0.0323 | +59.75% | ||
| Jan 29 | $ 0.0202 | -25.63% | ||
| Jan 22 | $ 0.0276 | +1.43% | ||
| Jan 15 | $ 0.0277 | -20.83% | ||
Previous Next