UNODEX Historical Data

UNDX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.00556
-0.14%
$ 555,941 $ 4,581
Aug 7, 2024 $ 0.00472
-4.23%
$ 472,421 $ 4,202
Aug 6, 2024 $ 0.00493
+5.36%
$ 492,657 $ 4,360
Aug 5, 2024 $ 0.0047
-0.09%
$ 470,359 $ 4,053
Aug 1, 2024 $ 0.00607
-3.36%
$ 606,591 $ 1,978
Jul 31, 2024 $ 0.00627
+4.00%
$ 627,400 $ 2,046
Jul 30, 2024 $ 0.00603
-1.09%
$ 603,103 $ 4,342
Jul 28, 2024 $ 0.00557
+0.40%
$ -- $ 11,004
Jul 27, 2024 $ 0.00555
-1.64%
$ 555,437 $ 11,025
Jul 26, 2024 $ 0.00516
+2.94%
$ 515,568 $ 2,058
Jul 25, 2024 $ 0.00501
-10.15%
$ 500,935 $ 18,903
Jul 24, 2024 $ 0.00557
-4.42%
$ 557,377 $ 6,980
Jul 20, 2024 $ 0.00609
+0.03%
$ -- $ 2,100
Jul 19, 2024 $ 0.00609
+0.43%
$ 609,161 $ 2,097
Jul 18, 2024 $ 0.00581
+0.83%
$ 580,734 $ 3,081
Jul 17, 2024 $ 0.00576
-6.95%
$ 576,324 $ 12,571
Jul 16, 2024 $ 0.0062
-6.87%
$ 619,753 $ 22,109
Jul 15, 2024 $ 0.00665
-3.21%
$ 664,886 $ 16,234
Jul 14, 2024 $ 0.00688
+5.45%
$ 688,252 $ 12,108
Jul 13, 2024 $ 0.00653
-8.33%
$ 652,623 $ 17,527
Jul 12, 2024 $ 0.00711
+2.17%
$ 711,469 $ 12,004
Jul 11, 2024 $ 0.00766
+1.07%
$ -- $ 8,532
Jul 10, 2024 $ 0.00758
-2.57%
$ 757,753 $ 8,501
Jul 9, 2024 $ 0.00778
+0.09%
$ 777,923 $ 2,825
Jul 8, 2024 $ 0.0073
-0.87%
$ -- $ 3,911
Jul 7, 2024 $ 0.00736
-4.16%
$ 735,663 $ 4,939
Jul 6, 2024 $ 0.00767
+1.36%
$ 767,017 $ 10,121
Jul 5, 2024 $ 0.00757
-8.31%
$ 757,000 $ 5,768
Jul 4, 2024 $ 0.00827
-11.26%
$ 827,237 $ 18,592
Jul 3, 2024 $ 0.00932
-0.21%
$ 932,332 $ 4,164
Jul 2, 2024 $ 0.00985
+0.25%
$ -- $ 2,137
Jul 1, 2024 $ 0.00981
-1.31%
$ 981,859 $ 2,146
Jun 30, 2024 $ 0.00995
+1.34%
$ 994,813 $ 2,275
Jun 29, 2024 $ 0.0101
+0.26%
$ 1.01 million $ 3,609
Jun 28, 2024 $ 0.0101
-4.36%
$ 1.01 million $ 3,601
Jun 27, 2024 $ 0.0106
-0.68%
$ 1.06 million $ 4,251
Jun 26, 2024 $ 0.0106
-1.23%
$ 1.06 million $ 6,066
Jun 25, 2024 $ 0.0109
+1.42%
$ -- $ 4,331
Jun 24, 2024 $ 0.0107
+1.50%
$ 1.07 million $ 4,272
Jun 22, 2024 $ 0.0115
-0.41%
$ -- $ 2,105
Jun 21, 2024 $ 0.0115
+0.24%
$ 1.15 million $ 2,115
Jun 16, 2024 $ 0.0115
+0.37%
$ -- $ 4,889
Jun 15, 2024 $ 0.0115
+4.60%
$ 1.15 million $ 4,870
Jun 14, 2024 $ 0.011
-3.07%
$ 1.1 million $ 9,249
Jun 13, 2024 $ 0.0113
-3.93%
$ 1.13 million $ 13,321
Jun 12, 2024 $ 0.0123
+3.28%
$ 1.23 million $ 2,342
Jun 11, 2024 $ 0.0119
+1.69%
$ 1.19 million $ 2,267
Jun 9, 2024 $ 0.0127
-0.04%
$ -- $ 3,825
Jun 8, 2024 $ 0.0127
-0.10%
$ 1.27 million $ 3,828
Jun 7, 2024 $ 0.0131
+0.24%
$ -- $ 2,482