UNODEX Historical Data

UNDX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0604
+59.03%
$ 6.04 million $ 777,861
Feb 20, 2024 $ 0.038
+16.74%
$ 3.8 million $ 60,289
Feb 19, 2024 $ 0.0325
-4.71%
$ 3.25 million $ 79,891
Feb 18, 2024 $ 0.0341
+7.57%
$ 3.41 million $ 28,004
Feb 17, 2024 $ 0.0317
+1.43%
$ 3.17 million $ 27,345
Feb 16, 2024 $ 0.0313
+25.05%
$ 3.13 million $ 77,414
Feb 15, 2024 $ 0.025
+13.13%
$ 2.5 million $ 109,858
Feb 14, 2024 $ 0.0221
-33.10%
$ 2.21 million $ 58,060
Feb 13, 2024 $ 0.0331
-0.39%
$ 3.31 million $ 327,924
Feb 12, 2024 $ 0.0332
+9.68%
$ 3.32 million $ 400,904
Feb 11, 2024 $ 0.0303
-6.20%
$ 3.03 million $ 348,214
Feb 10, 2024 $ 0.0323
+63.16%
$ 3.23 million $ 347,654
Feb 9, 2024 $ 0.0198
-2.97%
$ 1.98 million $ 16,498
Feb 8, 2024 $ 0.0204
+20.63%
$ 2.04 million $ 70,648
Feb 7, 2024 $ 0.0169
-21.23%
$ 1.69 million $ 95,659
Feb 6, 2024 $ 0.0215
+3.43%
$ 2.15 million $ 20,119
Feb 5, 2024 $ 0.0208
+2.76%
$ 2.08 million $ 15,138
Feb 4, 2024 $ 0.0202
+3.17%
$ 2.02 million $ 9,264
Feb 3, 2024 $ 0.0196
-8.32%
$ 1.96 million $ 22,358
Feb 2, 2024 $ 0.0217
-0.10%
$ 2.17 million $ 10,025
Feb 1, 2024 $ 0.0217
+3.63%
$ 2.17 million $ 34,184
Jan 31, 2024 $ 0.0209
-5.05%
$ 2.09 million $ 11,646
Jan 30, 2024 $ 0.0221
-21.65%
$ 2.21 million $ 67,137
Jan 29, 2024 $ 0.0281
+3.57%
$ 2.81 million $ 16,414
Jan 28, 2024 $ 0.0272
-1.51%
$ 2.72 million $ 3,075
Jan 27, 2024 $ 0.0276
-0.97%
$ 2.76 million $ 7,983
Jan 26, 2024 $ 0.0279
+19.52%
$ 2.79 million $ 1.14 million
Jan 25, 2024 $ 0.0233
-9.26%
$ 2.33 million $ 25,311
Jan 24, 2024 $ 0.0257
-0.32%
$ 2.57 million $ 18,447
Jan 23, 2024 $ 0.0258
-12.43%
$ 2.58 million $ 66,357
Jan 22, 2024 $ 0.0295
+8.31%
$ 2.95 million $ 46,120
Jan 21, 2024 $ 0.0272
-1.65%
$ 2.72 million $ 45,032
Jan 20, 2024 $ 0.0277
-16.07%
$ 2.77 million $ 52,209
Jan 19, 2024 $ 0.033
+6.83%
$ 3.3 million $ 187,766
Jan 18, 2024 $ 0.0309
-4.32%
$ 3.09 million $ 42,618
Jan 17, 2024 $ 0.0322
-12.53%
$ 3.22 million $ 61,993
Jan 16, 2024 $ 0.0374
-7.03%
$ 3.74 million $ 60,657
Jan 15, 2024 $ 0.0402
+15.15%
$ 4.02 million $ 85,279
Jan 14, 2024 $ 0.035
-20.38%
$ 3.5 million $ 89,745
Jan 13, 2024 $ 0.044
+5.64%
$ 4.4 million $ 116,050
Jan 12, 2024 $ 0.0415
+15.69%
$ 4.15 million $ 165,885
Jan 11, 2024 $ 0.0359
-5.96%
$ 3.59 million $ 37,359
Jan 10, 2024 $ 0.0383
+2.14%
$ 3.83 million $ 335,119
Jan 9, 2024 $ 0.0374
+29.17%
$ 3.74 million $ 399,160
Jan 8, 2024 $ 0.029
-4.64%
$ 2.9 million $ 121,860
Jan 7, 2024 $ 0.0304
-18.74%
$ 3.04 million $ 266,604
Jan 6, 2024 $ 0.0374
-2.72%
$ 3.74 million $ 199,990
Jan 5, 2024 $ 0.0384
-2.69%
$ 3.84 million $ 290,933
Jan 4, 2024 $ 0.0394
+4.66%
$ 3.94 million $ 445,234
Jan 3, 2024 $ 0.0377
-24.38%
$ 3.77 million $ 751,754